Akamai - Cena Akcji

Cena Akcji
100.73
Dzienna Zmiana
0.30 0.29%
Miesięcznie
-6.55%
Rocznie
22.54%
Q2 Prognozy TE
106.68
Kurs Zmiana Rok Data
6702 Fujitsu 2,470.50 -19.50 -0.78% 37.40% 2024-04-18
ADBE Adobe Systems 473.53 -1.55 -0.33% 24.58% 2024-04-18
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-18
AMT American Tower 170.96 -1.09 -0.63% -17.86% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
CCI Crown Castle International 94.20 1.27 1.37% -29.46% 2024-04-18
CHKP Check Point Software Technologies 158.43 0.28 0.18% 20.36% 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
FFIV F5 Networks 179.48 -2.01 -1.10% 30.96% 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
JNPR Juniper Networks 36.15 -0.35 -0.96% 13.81% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NFLX Netflix 616.02 -3.60 -0.59% 90.65% 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 2024-04-18
ORCL Oracle 116.09 -2.86 -2.41% 21.17% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
QCOM Qualcomm 161.66 -3.27 -1.99% 36.38% 2024-04-18
SBAC SBA Communications 196.07 -0.36 -0.18% -26.10% 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 2024-04-18
T AT&T 16.27 0.21 1.30% -17.41% 2024-04-18
TMUS T-Mobile Us 160.85 0.69 0.43% 8.11% 2024-04-18
VRSN Verisign 183.05 1.06 0.58% -15.11% 2024-04-18
VZ Verizon 40.14 0.30 0.75% 3.99% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Kurs Zmiana Rok Data
SPX US500 5010 -11.09 -0.22% 20.58% 2024-04-18
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18