Akamai - Cena Akcji

Cena Akcji
77.93
Dzienna Zmiana
-0.34 -0.43%
Miesięcznie
-1.96%
Rocznie
-23.26%
Q3 Prognozy TE
76.61

Kurs Chg Zmiana Rok Data
Fujitsu 3,490.00 -102.00 -2.84% 33.18% 2025-08-28
Adobe Systems 353.38 -2.97 -0.83% -37.93% 2025-08-28
Autodesk 289.18 3.23 1.13% 13.52% 2025-08-28
Akamai 77.93 -0.34 -0.43% -23.26% 2025-08-28
American Tower 202.00 -1.27 -0.62% -9.57% 2025-08-28
Arista Networks 135.30 2.03 1.52% 56.10% 2025-08-28
Crown Castle International 98.33 -1.82 -1.82% -11.95% 2025-08-28
Cogent Communications 37.50 -0.29 -0.77% -47.39% 2025-08-28
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Salesforce 253.55 3.39 1.36% -1.38% 2025-08-28
Meta 750.90 3.52 0.47% 44.94% 2025-08-28
F5 Networks 318.67 0.93 0.29% 57.65% 2025-08-28
Five9 26.83 -0.18 -0.67% -17.29% 2025-08-28
Fortinet 79.11 0.98 1.25% 4.63% 2025-08-28
IBM 244.95 0.11 0.04% 23.23% 2025-08-28
Microsoft 507.76 1.02 0.20% 22.94% 2025-08-28
Netflix 1,226.37 2.87 0.23% 79.29% 2025-08-28
ServiceNow 912.29 24.31 2.74% 9.73% 2025-08-28
Netscout Systems 24.76 0.87 3.64% 18.24% 2025-08-27
Oracle 239.90 4.09 1.73% 72.17% 2025-08-28
Palo Alto Networks 188.91 1.30 0.69% 5.54% 2025-08-28
Qualcomm 160.04 0.27 0.17% -6.89% 2025-08-28
RingCentral 30.72 0.48 1.59% -8.11% 2025-08-27
SBA Communications 205.14 -2.99 -1.44% -9.45% 2025-08-28
Gen Digital 30.41 -0.33 -1.07% 15.10% 2025-08-28
AT&T 28.96 -0.10 -0.34% 46.48% 2025-08-28
T-Mobile Us 250.58 -0.78 -0.31% 24.39% 2025-08-28
Verisign 272.49 0.12 0.04% 50.26% 2025-08-28
Verizon 43.83 -0.44 -0.99% 6.23% 2025-08-28
Zoom 80.73 -0.23 -0.28% 14.19% 2025-08-28

Kurs Zmiana Rok Data
US500 6486 4.83 0.07% 15.99% 2025-08-28
USND 21655 65.19 0.30% 23.63% 2025-08-28