Akamai - Cena Akcji


Kurs Chg Zmiana Rok Data
Fujitsu 3,399.00 -54.00 -1.56% 28.39% 2025-07-08
Adobe Systems 377.00 -2.31 -0.61% -34.49% 2025-07-07
Autodesk 315.35 -1.31 -0.41% 27.15% 2025-07-07
Akamai 79.05 -0.43 -0.54% -15.00% 2025-07-07
American Tower 220.02 -1.73 -0.78% 12.14% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Crown Castle International 101.85 -1.07 -1.04% 5.56% 2025-07-07
Cogent Communications 49.24 -1.09 -2.17% -13.83% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
F5 Networks 299.26 -0.87 -0.29% 72.84% 2025-07-07
Five9 27.81 0.10 0.36% -34.60% 2025-07-07
Fortinet 106.65 0.99 0.94% 77.42% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 2025-07-07
Netscout Systems 24.10 -0.75 -3.02% 29.29% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
Qualcomm 158.09 -4.12 -2.54% -23.88% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
SBA Communications 233.59 -0.34 -0.15% 20.43% 2025-07-07
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
AT&T 28.41 0.05 0.18% 50.88% 2025-07-07
T-Mobile Us 237.63 -3.12 -1.30% 32.65% 2025-07-07
Verisign 287.49 1.17 0.41% 63.46% 2025-07-07
Verizon 42.82 -0.73 -1.68% 3.08% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

Kurs Zmiana Rok Data
US500 6240 -49.37 -0.79% 11.89% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07