Akamai - Cena Akcji


Kurs Chg Zmiana Rok Data
Fujitsu 3,234.00 -29.00 -0.89% 22.22% 2025-07-18
Adobe Systems 365.64 -0.76 -0.21% -33.67% 2025-07-18
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
Akamai 77.92 0.88 1.14% -18.61% 2025-07-17
American Tower 224.76 1.59 0.71% 7.07% 2025-07-18
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
Crown Castle International 105.14 0.90 0.86% 0.02% 2025-07-18
Cogent Communications 51.67 -1.24 -2.34% -20.80% 2025-07-18
Check Point Software Technologies 218.78 -1.90 -0.86% 27.36% 2025-07-15
Salesforce 261.47 1.59 0.61% 5.66% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
F5 Networks 301.05 0.71 0.24% 70.12% 2025-07-18
Five9 26.88 0.02 0.07% -39.51% 2025-07-18
Fortinet 105.82 0.90 0.86% 82.04% 2025-07-18
IBM 285.17 3.17 1.12% 55.88% 2025-07-18
Microsoft 510.02 -1.68 -0.33% 16.84% 2025-07-18
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
ServiceNow 962.91 3.76 0.39% 28.33% 2025-07-18
Netscout Systems 23.04 0.14 0.61% 23.34% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Palo Alto Networks 195.39 -0.89 -0.45% 20.59% 2025-07-18
Qualcomm 154.79 2.18 1.43% -16.82% 2025-07-18
RingCentral 26.75 0.18 0.68% -17.13% 2025-07-18
SBA Communications 232.86 -1.03 -0.44% 10.23% 2025-07-17
Gen Digital 30.21 0.07 0.23% 18.10% 2025-07-18
AT&T 26.92 -0.10 -0.37% 41.09% 2025-07-18
T-Mobile Us 227.03 0 0% 24.76% 2025-07-18
Verisign 280.86 -2.41 -0.85% 58.36% 2025-07-17
Verizon 40.80 -0.15 -0.37% -1.52% 2025-07-18
Zoom 74.46 -0.14 -0.19% 26.59% 2025-07-18

Kurs Zmiana Rok Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18