Akamai - Cena Akcji

Cena Akcji
79.28
Dzienna Zmiana
-0.20 -0.25%
Miesięcznie
1.54%
Rocznie
-14.76%
Q3 Prognozy TE
76.94

Kurs Chg Zmiana Rok Data
Fujitsu 3,453.00 -2.00 -0.06% 31.39% 2025-07-07
Adobe Systems 378.66 -0.65 -0.17% -34.21% 2025-07-07
Autodesk 318.54 1.88 0.59% 28.44% 2025-07-07
Akamai 79.28 -0.20 -0.25% -14.76% 2025-07-07
American Tower 220.20 -1.55 -0.70% 12.23% 2025-07-07
Arista Networks 101.54 -0.98 -0.96% 9.32% 2025-07-07
Crown Castle International 102.01 -0.91 -0.88% 5.72% 2025-07-07
Cogent Communications 49.90 -0.43 -0.85% -12.67% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.49 1.34 0.49% 5.51% 2025-07-07
Meta 724.15 5.14 0.71% 36.91% 2025-07-07
F5 Networks 300.45 0.32 0.11% 73.53% 2025-07-07
Five9 28.28 0.57 2.06% -33.49% 2025-07-07
Fortinet 105.99 0.33 0.31% 76.32% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 497.70 -1.14 -0.23% 6.82% 2025-07-07
Netflix 1,283.05 -14.13 -1.09% 87.14% 2025-07-07
ServiceNow 1,037.99 -6.70 -0.64% 35.42% 2025-07-07
Netscout Systems 24.72 -0.13 -0.52% 32.12% 2025-07-07
Oracle 233.24 -4.08 -1.72% 61.11% 2025-07-07
Palo Alto Networks 201.38 -0.44 -0.22% 17.64% 2025-07-07
Qualcomm 158.02 -4.19 -2.58% -23.91% 2025-07-07
RingCentral 29.79 -0.08 -0.27% 6.74% 2025-07-07
SBA Communications 234.09 0.16 0.07% 22.67% 2025-07-07
Gen Digital 30.46 -0.03 -0.10% 23.62% 2025-07-07
AT&T 28.38 0.02 0.07% 50.72% 2025-07-07
T-Mobile Us 239.00 -1.75 -0.73% 33.42% 2025-07-07
Verisign 286.32 4.30 1.52% 62.16% 2025-07-03
Verizon 42.96 -0.59 -1.35% 4.17% 2025-07-07
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Kurs Zmiana Rok Data
US500 6247 -32.79 -0.52% 12.09% 2025-07-07
USND 20459 -142.30 -0.69% 11.17% 2025-07-07