Akamai - Cena Akcji

Cena Akcji
93.68
Dzienna Zmiana
-2.41%
Rocznie
-20.12%

Kurs Zmiana Rok
Fujitsu 17,150.00 -675.00 -3.79% -10.63%
Adobe Systems 434.73 -3.51 -0.80% -31.47%
Autodesk 227.26 0.94 0.42% -31.56%
Akamai 93.68 -2.31 -2.41% -20.12%
American Tower 273.95 -3.84 -1.38% -3.17%
Arista Networks 126.03 -1.44 -1.13% 37.37%
Crown Castle International 178.88 -2.92 -1.61% -7.46%
Cogent Communications 59.32 0.46 0.78% -18.29%
Check Point Software Technologies 120.85 -1.65 -1.35% -1.31%
Salesforce.com 186.73 -1.88 -1.00% -24.82%
Facebook | Meta 177.26 -1.04 -0.58% -51.12%
F5 Networks 170.24 -0.08 -0.05% -17.67%
Five9 116.16 -1.86 -1.58% -39.80%
Fortinet 52.52 -1.37 -2.54% -14.09%
IBM 132.54 1.04 0.79% -7.36%
Juniper Networks 28.74 0.02 0.07% 0.84%
Edgio Inc 3.58 0.08 2.29% 32.59%
Microsoft 287.02 -2.14 -0.74% -0.96%
Netflix 242.70 -1.41 -0.58% -52.48%
ServiceNow 499.45 -16.75 -3.24% -15.04%
Netscout Systems 33.08 -0.81 -2.39% 22.25%
Oracle 77.16 -0.38 -0.49% -14.09%
Palo Alto Networks 516.27 -5.12 -0.98% 39.91%
Qualcomm 147.83 0.84 0.57% 0.46%
RingCentral 50.73 -2.14 -4.05% -79.88%
SBA Communications 343.49 -6.87 -1.96% -1.92%
Splunk 111.38 -3.62 -3.15% -24.55%
NortonLifeLock Inc. 24.05 -0.29 -1.19% -7.82%
AT&T 18.04 0.03 0.17% -35.62%
T-Mobile Us 143.61 -1.23 -0.85% -0.78%
VMware 120.11 0.08 0.07% -23.31%
Verisign 197.28 -2.57 -1.29% -6.19%
Verizon 44.78 -0.06 -0.13% -19.52%
Zoom 108.06 -3.95 -3.53% -70.22%

Kurs Zmiana Rok
US500 4212 -2.97 -0.07% -5.74%
USND 12780 -74.89 -0.58% -13.74%