Akamai - Cena Akcji

AKAM

108.24

Codzienna Zmiana:

1.26%

Rocznie:

-1.67%

Cena Dzień Rok
Fujitsu 21,690.00 115.00 0.53% 52.91%
Adobe Systems 623.37 -22.19 -3.44% 32.52%
Autodesk 284.72 1.53 0.54% 28.33%
Akamai 108.24 1.35 1.26% -1.67%
American Tower 293.37 1.50 0.51% 24.46%
Arista Networks 350.24 -1.30 -0.37% 76.46%
Crown Castle International 187.87 0.09 0.05% 20.72%
Cogent Communications 71.77 0.88 1.24% 19.16%
Check Point Software Technologies 113.46 0.37 0.33% -4.29%
Salesforce.com 258.38 0.49 0.19% 9.49%
Facebook 343.21 -14.27 -3.99% 37.82%
F5 Networks 198.35 1.37 0.69% 66.86%
Five9 169.74 -0.43 -0.25% 37.33%
Fortinet 300.54 1.23 0.41% 160.73%
IBM 134.65 1.71 1.29% 13.31%
J2 Global 136.59 5.20 3.96% 97.93%
Juniper Networks 27.80 0.39 1.42% 30.03%
Limelight Networks 2.44 -0.02 -0.81% -58.50%
Microsoft 297.98 3.21 1.09% 48.55%
Netflix 589.24 16.41 2.86% 25.21%
ServiceNow 659.28 5.08 0.78% 43.18%
Netscout Systems 26.86 0.71 2.71% 29.70%
Oracle 88.53 1.62 1.86% 50.15%
Palo Alto Networks 472.46 -0.01 0% 97.63%
Qualcomm 132.53 0.82 0.62% 19.86%
RingCentral 221.87 -0.26 -0.12% -15.11%
SBA Communications 358.56 4.64 1.31% 17.51%
Splunk 148.79 0.61 0.41% -16.17%
NortonLifeLock Inc. 25.17 0.19 0.74% 19.78%
AT&T 27.16 0.20 0.74% -4.73%
T-Mobile Us 127.36 2.46 1.97% 16.84%
VMware 137.72 -0.20 -0.14% -1.01%
Verisign 214.27 0.55 0.26% 7.06%
Verizon 54.20 0.18 0.33% -8.00%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 278.24 -2.43 -0.87% -40.61%

Cena Dzień Rok
NASDAQ 14887 140.49 0.95% 40.01%
USNDX 15124 95.82 0.64% 39.60%
US500 4390 35.46 0.81% 35.61%