Akamai - Cena Akcji

Cena Akcji
77.04
Dzienna Zmiana
-1.47 -1.87%
Miesięcznie
-0.70%
Rocznie
-13.45%
Q2 Prognozy TE
75.50

Kurs Chg Zmiana Rok Data
Fujitsu 3,468.00 13.00 0.38% 43.28% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.19 -6.38 -2.14% 29.31% 2025-06-13
Akamai 77.04 -1.47 -1.87% -13.45% 2025-06-13
American Tower 214.82 -2.83 -1.30% 9.01% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Crown Castle International 98.29 -1.70 -1.70% -0.79% 2025-06-13
Cogent Communications 46.98 -1.02 -2.13% -9.97% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Five9 26.65 -1.10 -3.96% -36.15% 2025-06-13
Fortinet 100.84 -0.82 -0.81% 65.96% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Netscout Systems 23.25 -0.35 -1.48% 31.73% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Palo Alto Networks 196.28 -1.39 -0.70% 23.79% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
SBA Communications 227.83 -0.24 -0.11% 16.25% 2025-06-13
Gen Digital 29.80 -0.47 -1.55% 22.23% 2025-06-13
AT&T 28.13 -0.12 -0.42% 59.65% 2025-06-13
T-Mobile Us 227.88 -0.70 -0.31% 29.48% 2025-06-13
Verisign 279.90 -1.91 -0.68% 55.27% 2025-06-13
Verizon 42.96 -0.16 -0.37% 8.27% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Kurs Zmiana Rok Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13