CoStar - Cena Akcji

Cena Akcji
82.19
Dzienna Zmiana
0.77 0.95%
Miesięcznie
6.66%
Rocznie
12.26%
Q3 Prognozy TE
80.70

Kurs Chg Zmiana Rok Data
ACI Worldwide 46.26 0.77 1.69% 17.50% 2025-07-03
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
CBIZ 72.44 0.04 0.06% -2.79% 2025-07-02
CoStar 82.19 0.77 0.95% 12.26% 2025-07-03
Euronet Worldwide 106.42 1.12 1.06% 4.22% 2025-07-03
Equifax 262.71 0.34 0.13% 8.45% 2025-07-03
FTI Consulting 163.86 -0.41 -0.25% -24.76% 2025-07-02
FactSet Research Systems 448.39 0.68 0.15% 5.85% 2025-07-03
Fair Isaac 1,844.47 1.69 0.09% 19.01% 2025-07-03
Fidelity National Information Services 81.71 0.44 0.54% 8.44% 2025-07-03
Fiserv 175.37 2.92 1.69% 16.52% 2025-07-03
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 82.24 0.25 0.30% -14.86% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Huron Consulting 139.98 1.59 1.15% 42.71% 2025-07-03
IBM 289.75 2.10 0.73% 63.37% 2025-07-03
ICF International 88.80 0.54 0.61% -33.70% 2025-07-03
Intuit 781.84 8.14 1.05% 16.87% 2025-07-03
Gartner 398.55 3.11 0.79% -11.95% 2025-07-03
Mastercard 569.07 7.55 1.34% 26.59% 2025-07-03
Moody's 500.34 3.22 0.65% 15.78% 2025-07-03
PayPal 76.66 0.35 0.46% 28.17% 2025-07-03
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Rightmove 777.20 16.40 2.16% 44.89% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Sapiens International 29.67 0.31 1.06% -14.17% 2025-07-02
Block 69.22 0 0% 5.23% 2025-07-03
Visa 358.21 3.99 1.13% 32.58% 2025-07-03
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Verisk Analytics 304.33 3.12 1.04% 10.83% 2025-07-03
WEX 151.72 1.13 0.75% -14.14% 2025-07-02

Kurs Zmiana Rok Data
USND 20598 204.62 1.00% 12.23% 2025-07-03
US500 6283 55.39 0.89% 12.85% 2025-07-03
US100 22868 225.89 1.00% 12.14% 2025-07-03