CoStar - Cena Akcji

Cena Akcji
80.58
Dzienna Zmiana
1.14 1.43%
Miesięcznie
6.05%
Rocznie
-7.18%
Q1 Prognozy TE
78.95


Kurs Chg Zmiana Rok Data
ACI Worldwide 51.76 -1.45 -2.73% 61.00% 2025-03-10
Bright Horizons Family Solutions 124.79 -2.41 -1.89% 6.04% 2025-03-10
CBIZ 71.11 -1.54 -2.12% -7.17% 2025-03-10
CoStar 80.58 1.14 1.43% -7.18% 2025-03-10
Euronet Worldwide 105.06 3.09 3.03% -6.07% 2025-03-10
Equifax 254.78 -0.19 -0.07% -3.18% 2025-03-10
FTI Consulting 169.32 -0.24 -0.14% -17.03% 2025-03-10
FactSet Research Systems 444.98 4.32 0.98% -4.54% 2025-03-10
Fair Isaac 1,715.25 -121.01 -6.59% 33.72% 2025-03-10
Fidelity National Information Services 71.25 -0.23 -0.32% 2.15% 2025-03-10
Fiserv 214.97 -3.07 -1.41% 42.14% 2025-03-10
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Global Payments 99.11 -1.70 -1.68% -23.55% 2025-03-10
Guidewire Software 171.03 -2.21 -1.28% 45.37% 2025-03-10
Huron Consulting 148.02 -1.26 -0.84% 48.99% 2025-03-10
IBM 261.74 0.05 0.02% 36.51% 2025-03-10
ICF International 87.80 3.15 3.72% -42.86% 2025-03-10
Intuit 581.01 -29.12 -4.77% -10.73% 2025-03-10
Gartner 472.00 -10.12 -2.10% 1.82% 2025-03-10
Mastercard 540.34 -9.30 -1.69% 15.15% 2025-03-10
Moody's 454.06 -7.98 -1.73% 17.98% 2025-03-10
PayPal 68.39 -2.15 -3.05% 13.83% 2025-03-10
Q2 71.59 -4.31 -5.68% 46.46% 2025-03-10
Rightmove 681.20 -7.40 -1.07% 17.90% 2025-03-10
S&P Global 497.00 0.32 0.06% 16.06% 2025-03-10
Sapiens International 28.15 0.32 1.15% -6.70% 2025-03-07
Block 56.06 -3.94 -6.57% -31.24% 2025-03-10
Visa 342.33 -3.47 -1.00% 22.24% 2025-03-10
Veeva Systems 243.68 -3.13 -1.27% 6.99% 2025-03-10
Verisk Analytics 300.76 -0.04 -0.01% 27.16% 2025-03-10
WEX 158.56 -0.20 -0.13% -31.20% 2025-03-10

Kurs Zmiana Rok Data
USND 17593 -602.94 -3.31% 9.83% 2025-03-10
US500 5647 -123.06 -2.13% 10.34% 2025-03-10
US100 19558 -643.19 -3.18% 8.95% 2025-03-10