CoStar - Cena Akcji

Cena Akcji
81.11
Dzienna Zmiana
-1.26 -1.53%
Miesięcznie
7.15%
Rocznie
9.62%
Q2 Prognozy TE
77.54

Kurs Chg Zmiana Rok Data
ACI Worldwide 45.80 -1.08 -2.30% 27.97% 2025-06-13
Bright Horizons Family Solutions 124.57 -0.91 -0.73% 19.11% 2025-06-13
CBIZ 68.97 -0.10 -0.14% -8.73% 2025-06-13
CoStar 81.11 -1.26 -1.53% 9.62% 2025-06-13
Euronet Worldwide 108.99 -3.13 -2.79% 2.09% 2025-06-13
Equifax 266.58 -2.26 -0.84% 8.60% 2025-06-13
FTI Consulting 162.71 0.39 0.24% -21.87% 2025-06-13
FactSet Research Systems 422.93 -1.54 -0.36% 5.34% 2025-06-13
Fair Isaac 1,785.52 2.08 0.12% 29.42% 2025-06-13
Fidelity National Information Services 79.75 -1.14 -1.41% 3.68% 2025-06-13
Fiserv 164.12 -3.90 -2.32% 10.70% 2025-06-13
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Global Payments 75.91 -2.31 -2.95% -19.24% 2025-06-13
Guidewire Software 252.91 2.27 0.90% 90.17% 2025-06-13
Huron Consulting 135.94 -0.62 -0.45% 43.17% 2025-06-13
IBM 279.20 -1.56 -0.56% 65.08% 2025-06-13
ICF International 88.36 0.25 0.28% -36.85% 2025-06-13
Intuit 760.79 -4.66 -0.61% 27.85% 2025-06-13
Gartner 408.64 -4.56 -1.10% -5.58% 2025-06-13
Mastercard 563.46 -25.39 -4.31% 26.78% 2025-06-13
Moody's 475.99 -5.17 -1.07% 15.87% 2025-06-13
PayPal 71.55 -3.21 -4.29% 18.15% 2025-06-13
Q2 86.60 -1.87 -2.11% 49.13% 2025-06-13
Rightmove 771.80 -10.00 -1.28% 40.38% 2025-06-13
S&P Global 505.87 -0.09 -0.02% 15.66% 2025-06-13
Sapiens International 28.49 -0.77 -2.63% -16.11% 2025-06-12
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Visa 353.62 -17.50 -4.72% 30.34% 2025-06-13
Veeva Systems 285.34 3.18 1.13% 53.60% 2025-06-13
Verisk Analytics 312.51 -1.40 -0.45% 18.28% 2025-06-13
WEX 139.62 -0.42 -0.30% -19.23% 2025-06-13

Kurs Zmiana Rok Data
USND 19578 -84.34 -0.43% 10.68% 2025-06-13
US500 6019 -26.38 -0.44% 10.81% 2025-06-13
US100 21812 -101.51 -0.46% 10.95% 2025-06-13