CoStar - Cena Akcji


Kurs Chg Zmiana Rok Data
ACI Worldwide 45.18 -0.34 -0.75% 8.89% 2025-07-23
Bright Horizons Family Solutions 113.38 -0.81 -0.71% -1.52% 2025-07-23
CBIZ 75.30 2.07 2.83% -9.55% 2025-07-23
CoStar 90.54 5.38 6.32% 18.49% 2025-07-23
Euronet Worldwide 104.03 0.16 0.15% 5.90% 2025-07-23
Equifax 245.86 7.45 3.12% -5.71% 2025-07-23
FTI Consulting 167.55 2.31 1.40% -27.31% 2025-07-23
FactSet Research Systems 417.12 -0.11 -0.03% 0.30% 2025-07-23
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.00 -22.98 -13.85% -11.27% 2025-07-23
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Guidewire Software 223.73 0.55 0.25% 55.14% 2025-07-23
Huron Consulting 132.84 1.73 1.32% 21.89% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
ICF International 86.72 2.02 2.38% -37.88% 2025-07-23
Intuit 776.00 9.22 1.20% 25.19% 2025-07-23
Gartner 355.25 -1.27 -0.36% -22.39% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
Moody's 507.88 8.76 1.76% 17.31% 2025-07-23
PayPal 76.68 0.68 0.89% 32.12% 2025-07-23
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
Rightmove 781.00 -9.40 -1.19% 36.63% 2025-07-23
S&P Global 525.66 7.85 1.52% 9.05% 2025-07-23
Sapiens International 30.78 0.25 0.82% -21.48% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
Veeva Systems 286.01 0.81 0.28% 55.23% 2025-07-23
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23
WEX 163.40 2.72 1.69% -8.61% 2025-07-23

Kurs Zmiana Rok Data
USND 21020 127.33 0.61% 21.21% 2025-07-23
US500 6371 49.29 0.78% 18.00% 2025-07-24
US100 23262 98.83 0.43% 23.53% 2025-07-24