PulteGroup - Cena Akcji

Cena Akcji
103.37
Dzienna Zmiana
1.93 1.90%
Miesięcznie
12.38%
Rocznie
-10.80%
Q2 Prognozy TE
102.34


Kurs Chg Zmiana Rok Data
Armstrong World Industries 151.55 2.36 1.58% 28.92% 2025-05-08
Berkeley 4,250.00 -30.00 -0.70% -14.56% 2025-05-08
Builders Firstsource 111.07 5.08 4.79% -34.38% 2025-05-08
Century Communities 54.58 1.32 2.48% -35.68% 2025-05-08
DR Horton 123.84 1.09 0.89% -16.37% 2025-05-08
Fortune Brands Innovations 51.09 2.93 6.08% -31.97% 2025-05-08
Forestar 19.99 0.43 2.20% -42.51% 2025-05-08
Graphic Packaging 22.33 0.48 2.20% -20.05% 2025-05-08
Installed Building Products 162.67 -1.56 -0.95% -31.30% 2025-05-08
Kb Home 54.36 0.65 1.21% -22.65% 2025-05-08
Lennar 109.48 1.69 1.57% -30.96% 2025-05-08
LGI Homes 55.63 1.52 2.81% -44.05% 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 2025-05-08
Mohawk Industries 105.16 4.22 4.18% -11.04% 2025-05-08
M Fi Homes 110.78 1.84 1.69% -10.29% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
Meritage Homes 69.19 1.08 1.59% -23.56% 2025-05-08
NVR 7,250.69 146.15 2.06% -5.61% 2025-05-08
Owens Corning 135.44 5.04 3.87% -23.64% 2025-05-08
PulteGroup 103.37 1.93 1.90% -10.80% 2025-05-08
Packaging Of America 183.28 3.31 1.84% 2.74% 2025-05-08
Rayonier 23.37 -0.10 -0.43% -21.23% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Taylor Morrison Home 59.15 0.82 1.41% -0.42% 2025-05-08
Toll Brothers 103.88 1.48 1.45% -17.87% 2025-05-08
Tri Pointe Homes 31.77 0.70 2.25% -20.38% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Whirlpool 79.81 3.24 4.23% -16.02% 2025-05-08
Advanced Drainage Systems 115.99 4.78 4.30% -32.70% 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 2025-05-08

Kurs Zmiana Rok Data
US500 5669 32.66 0.58% 8.54% 2025-05-09