MSI

190.00

Codzienna Zmiana:

-9.90%

Rocznie:

36.81%

Cena Dzień Rok
Apple 130.46 -1.33 -1.01% 49.22%
ADTRAN 20.05 -0.85 -4.07% 82.11%
Airbus 112.72 -1.88 -1.64% 63.69%
American Tower 265.94 -3.57 -1.32% 0.13%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Calix 42.61 -2.20 -4.91% 204.79%
CalAmp 13.25 -0.62 -4.47% 64.19%
Crown Castle International 194.24 -2.62 -1.33% 13.96%
CDW 165.78 -3.46 -2.04% 41.75%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Ciena 56.15 -0.67 -1.18% 4.72%
Celestica USA 7.77 -0.28 -3.48% 21.41%
CommScope 20.01 -0.59 -2.86% 105.65%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Flextronics International 16.82 -0.71 -4.05% 59.13%
Fortinet 233.66 -3.32 -1.40% 70.92%
Corning 38.70 -0.62 -1.58% 44.94%
Harmonic 7.50 -0.60 -7.41% 47.93%
Honeywell International 212.05 -3.82 -1.77% 45.87%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
L3Harris Technologies, Inc. 218.86 -1.52 -0.69% 20.09%
Infinera 9.55 -0.40 -4.02% 59.17%
Jabil Circuit 55.66 -2.17 -3.75% 64.72%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Keysight Technologies 120.00 -27.48 -18.63% 14.54%
Motorola Solutions Msi 190.00 -20.88 -9.90% 36.81%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
Insights 92.80 -8.05 -7.98% 90.71%
NetApp 78.16 -3.31 -4.06% 77.31%
Netgear 37.50 -1.97 -4.99% 50.24%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Plantronics 37.33 -0.94 -2.46% 169.73%
Plexus 87.30 -2.65 -2.95% 34.41%
Sanmina 45.00 4.84 12.05% 78.29%
SBA Communications 250.50 -71.38 -22.18% -17.14%
Scansource 35.00 6.13 21.23% 50.86%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Ubiquiti Networks 296.20 -10.41 -3.40% 73.60%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xerox 23.43 -0.20 -0.85% 43.65%
Zebra Technologies 452.00 15.05 3.00% 70.95%

Cena Dzień Rok
US500 4151 -55.41 -1.31% 34.02%