Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 27,657 244.56 -0.88% -0.03% -0.13% 2.63% 2020-09-18
S&P 500 3,319 37.54 -1.12% -0.64% -1.64% 10.95% 2020-09-18
NASDAQ 100 10,937 143.97 -1.30% -1.36% -3.37% 39.88% 2020-09-18
S&P VIX 25.83 0.63 -0.63% -1.04% 3.29% 10.92% 2020-09-18

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
FTSE 100 6,007 42.87 -0.71% -0.42% -1.72% -18.00% 2020-09-18
DAX 13,116 91.87 -0.70% -0.66% 1.07% 6.27% 2020-09-18
CAC 40 4,978 61.32 -1.22% -1.11% 0.02% -11.59% 2020-09-18
FTSE MIB 19,525 214.79 -1.09% -1.49% -2.65% -10.84% 2020-09-18
IBEX 35 6,930 156.40 -2.21% -0.19% -2.32% -23.79% 2020-09-18
MOEX 2,952 19.95 -0.67% 1.42% -3.43% 5.97% 2020-09-18
AEX 551 0.51 -0.09% -0.15% -1.62% -4.09% 2020-09-18
BIST 100 1,112 1.30 0.12% 0.84% -1.13% 11.17% 2020-09-18
SMI 10,539 19.84 0.19% 0.95% 2.22% 5.42% 2020-09-18
OMXS 30 1,835 1.62 0.09% 1.88% 3.39% 12.07% 2020-09-18
WIG 49,826 209.96 -0.42% -1.80% -4.66% -12.39% 2020-09-18
Euronext BEL 20 3,376 14.32 -0.42% 0.73% 0.01% -8.60% 2020-09-18
Oslo Bors All-Share 948 0.41 0.04% 1.54% 0.27% -5.42% 2020-09-18
ATX 2,206 36.71 -1.64% -1.18% -0.57% -27.30% 2020-09-18
OMX Copenhagen 1,345 0.43 -0.03% 2.30% 2.27% 28.70% 2020-09-18
OMX Helsinki 10,231 3.41 0.03% 2.03% 3.08% 8.94% 2020-09-18
OMX Helsinki 25 4,404 3.69 0.08% 2.01% 3.49% 10.27% 2020-09-18
ISEQ 6,486 78.50 -1.20% 1.84% 1.68% 6.85% 2020-09-18
Athens General 659 4.71 -0.71% 3.54% 1.90% -23.66% 2020-09-18
PSI Geral 3,147 0.03 0.00% -0.67% -1.36% -1.90% 2020-09-18
PSI 20 4,252 34.33 -0.80% -1.37% -3.52% -14.50% 2020-09-18
PX 874 9.97 -1.13% -2.69% -2.65% -16.40% 2020-09-18
BET 9,116 94.74 -1.03% -2.00% 4.93% -4.47% 2020-09-18
BUX 33,592 295.28 -0.87% -3.58% -6.80% -17.67% 2020-09-18
PFTS 500 0.00 0.00% 0.00% 0.00% -4.07% 2020-09-18
SAX 371 0.72 -0.19% 4.32% 11.06% 9.09% 2020-09-18
LuxX 1,052 5.66 -0.54% 3.54% 6.73% -19.04% 2020-09-18
CROBEX 1,612 1.52 0.09% 0.12% 1.15% -16.09% 2020-09-18
SOFIX 425 4.63 -1.08% -1.62% -2.18% -25.73% 2020-09-18
SBITOP 838 1.89 -0.23% -1.11% -2.76% -2.20% 2020-09-18
OMX Vilnius 788 0.06 -0.01% -0.20% 2.81% 14.06% 2020-09-18
BELEX 15 688 0.76 -0.11% -0.33% 2.75% -8.70% 2020-09-18
SASX-10 806 0.42 -0.05% 0.29% 1.72% -1.62% 2020-09-18
MSE 3,566 2.23 0.06% -2.88% -3.07% -27.00% 2020-09-18
S&P Europe 350 1,465.14 10.13 -0.69% 0.09% -0.31% -7.01% 2020-09-18
S&P Global 1200 2,619.81 22.27 -0.84% -0.24% -1.01% 7.38% 2020-09-18
CSE General 46 0.79 1.76% 4.97% -0.41% -31.43% 2020-09-18
MBI 10 4,495 31.54 0.71% 2.82% 6.37% 5.72% 2020-09-18
OMX Riga 1,101 6.64 -0.60% 0.85% 1.78% 7.30% 2020-09-18
OMX Tallinn 1,183 1.85 0.16% 0.49% -0.17% -4.54% 2020-09-18
Euronext 100 983 9.29 -0.94% -0.54% -0.29% -9.74% 2020-09-18
ICEX 1,522 18.41 -1.20% -1.87% 1.47% 6.87% 2020-09-18
Euro Stoxx 50 3,293 17.96 -0.54% -0.68% -0.74% -6.89% 2020-09-18
STOXX Europe 600 368.78 2.45 -0.66% 0.22% -0.22% -5.39% 2020-09-18
MONEX INDEX 9,894.57 55.78 0.57% 0.89% -1.61% -11.16% 2020-09-18

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 27,657 244.56 -0.88% -0.03% -0.13% 2.63% 2020-09-18
S&P 500 3,319 37.54 -1.12% -0.64% -1.64% 10.95% 2020-09-18
NASDAQ 100 10,937 143.97 -1.30% -1.36% -3.37% 39.88% 2020-09-18
NASDAQ 10,793 117.00 -1.07% -0.56% -3.17% 33.05% 2020-09-18
S&P MidCap 400 1,866 22.27 -1.18% 0.59% -3.22% -4.21% 2020-09-18
Russell 2000 1,537 5.82 -0.38% 2.64% -2.24% -1.38% 2020-09-18
S&P VIX 25.83 0.63 -0.63% -1.04% 3.29% 10.92% 2020-09-18
Ecuador General Index 1,344 6.58 0.49% -0.24% -0.42% 1.31% 2020-09-18
TSX 16,199 47.75 -0.29% -0.14% -2.28% -3.96% 2020-09-18
iBovespa 98,290 1,808.12 -1.81% -0.07% -2.54% -6.07% 2020-09-18
IPC Mexico 36,017 113.57 -0.31% -0.87% -7.70% -17.22% 2020-09-18
S&P/BVL Peru General Index TR (PEN) 17,907 114.07 -0.63% -0.66% -2.42% -7.55% 2020-09-18
Merval 41,484 1,684.17 4.23% -9.50% -12.61% 42.30% 2020-09-18
IBC 501,814 9,703.28 -1.90% -2.56% 2.25% 862.20% 2020-09-18
COLCAP 1,207 14.02 1.18% -0.49% 3.86% -24.46% 2020-09-18
IGPA 18,902 42.23 0.22% 0.86% -7.10% -25.30% 2020-09-17
BVPSI 369 0.00 0.00% -0.58% -0.09% -18.49% 2020-09-18
JSE 365,815 2,281.47 0.63% 0.17% 0.36% -27.76% 2020-09-18
BSX 1,807 0.00 0.00% -1.67% -3.25% -13.34% 2020-09-18

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
NIKKEI 225 23,360 40.93 0.18% -0.20% 1.08% 5.71% 2020-09-18
SHANGHAI 3,338 67.65 2.07% 2.38% -2.06% 12.13% 2020-09-18
SHANGHAI 50 3,348 83.09 2.55% 2.52% 1.21% 14.22% 2020-09-18
CSI 300 4,737 104.37 2.25% 2.37% -0.08% 21.76% 2020-09-18
SENSEX 38,846 134.03 -0.34% -0.02% 0.60% -0.62% 2020-09-18
KOSPI 2,412 6.23 0.26% 0.66% 2.20% 15.33% 2020-09-18
DSE Broad 5,089 15.78 -0.31% -0.10% 6.13% 3.41% 2020-09-20
JCI 5,059 20.82 0.41% 0.85% -4.05% -18.48% 2020-09-18
TASI 8,365 26.73 0.32% 1.96% 5.86% 5.16% 2020-09-20
TAIEX 12,876 2.88 0.02% 1.58% 0.76% 17.92% 2020-09-18
ADX General 4,546 35.56 0.79% 0.80% -0.52% -11.25% 2020-09-20
SET 50 827 1.17 0.14% 0.39% -2.79% -23.35% 2020-09-18
FKLCI 1,507 6.44 -0.43% 0.12% -4.36% -5.42% 2020-09-18
STI 2,498 3.07 -0.12% 0.31% -2.47% -20.54% 2020-09-18
TA-100 1,356 9.01 -0.66% 1.64% -6.49% -10.80% 2020-09-17
Hang Seng 24,455 114.56 0.47% -0.20% -2.87% -6.74% 2020-09-18
PSEi 5,909 34.62 -0.58% -0.99% -2.20% -24.89% 2020-09-18
KSE 100 42,505 170.00 0.40% -0.06% 5.85% 33.87% 2020-09-18
KASE 2,475 4.94 0.20% 0.30% 1.05% 13.31% 2020-09-18
QE 9,916 26.26 -0.26% 1.56% 1.44% -5.09% 2020-09-20
HNX 129 0.73 0.57% 2.37% 8.40% 23.78% 2020-09-18
VN 901 6.91 0.77% 1.35% 5.84% -8.60% 2020-09-18
MSM TOP 30 3,619 28.68 -0.79% -1.97% -1.93% -8.74% 2020-09-20
ASPI 5,721 62.01 1.10% 5.18% 6.91% -0.97% 2020-09-18
Blom 617 0.93 -0.15% -0.19% 1.91% -21.83% 2020-09-18
ASE 1,587 1.18 0.07% -0.17% 0.96% -13.07% 2020-09-20
DFM general 2,320 0.59 -0.03% 2.02% 1.72% -17.62% 2020-09-20
LSX Composite 595 0.34 0.06% 1.02% 1.12% -19.91% 2020-09-18
MSE TOP 20 17,379 90.11 0.52% 2.85% 3.27% -8.34% 2020-09-18
NIFTY 50 11,505 11.15 -0.10% 0.35% 0.85% -0.82% 2020-09-18
Nikkei Volatility Index 21.12 0.70 -3.21% 2.33% -0.24% 27.46% 2020-09-18
TEDPIX 1,578,190.12 5,563.50 -0.35% -4.22% -17.08% 430.11% 2020-09-13
All-Share Index 5,504.16 57.00 1.05% 2.98% 7.27% -3.04% 2020-09-20
Estirad 1,442.03 6.78 0.47% 3.12% 6.42% -4.62% 2020-09-20

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
ASX 200 5,865 18.70 -0.32% 0.09% -4.91% -13.11% 2020-09-18
Australian All 6,058 11.60 -0.19% 0.31% -4.06% -11.71% 2020-09-18
ASX 50 5,651 23.20 -0.41% -0.31% -6.01% -15.87% 2020-09-18
NZX 50 11,634 143.61 -1.22% -0.97% -1.00% 7.26% 2020-09-18

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
NSE-All Share 25,573 39.22 0.15% -0.08% 1.59% -7.54% 2020-09-18
FTSE/JSE TOP 40 50,399 300.98 -0.59% -2.54% -3.33% 1.69% 2020-09-18
JALSH-All Share 54,674 361.95 -0.66% -2.52% -3.12% -1.71% 2020-09-18
Egypt EGX 30 10,969 81.57 -0.74% -1.10% -3.70% -21.41% 2020-09-20
Casablanca CFG 25 10,084 19.90 0.20% -1.45% -1.77% -12.13% 2020-09-18
Nairobi 20 1,847 2.81 0.15% -1.51% 6.64% -24.06% 2020-09-18
NSE All Share 140 0.44 0.31% -0.45% 7.18% -3.48% 2020-09-18
DSEI 1,815 6.46 -0.35% -0.81% 3.57% -6.32% 2020-09-18
TUN 6,882 27.89 0.41% 0.26% 2.97% -2.75% 2020-09-18
GGSECI 1,842 0.00 0.00% 0.75% 0.05% -17.02% 2020-09-18
NSX Overall 1,083 9.02 -0.83% -1.79% -3.35% -13.82% 2020-09-18
SEMDEX 1,541 1.77 -0.11% -0.21% 0.78% -26.94% 2020-09-18
USE All Share Index 1,338.41 21.36 -1.57% -1.90% 8.82% -13.88% 2020-09-18
Gaborone 7,003 6.18 -0.09% -0.09% -0.88% -5.87% 2020-09-18
Zimbabwe Industrial Index 5,453.46 19.78 -0.36% -3.58% 24.72% 652.54% 2020-09-18

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.