Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 28,536 453.93 -1.57% -2.23% 0.34% 16.09% 2020-01-27
S&P 500 3,246 50.09 -1.52% -2.26% 0.79% 22.94% 2020-01-27
NASDAQ 100 8,952 189.29 -2.07% -2.31% 2.81% 34.97% 2020-01-27
S&P VIX 18.23 3.67 2.49% 5.38% 3.41% -0.64% 2020-01-27

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
FTSE 100 7,412 173.93 -2.29% -3.09% -2.35% 8.46% 2020-01-27
FTSE All 4,119 94.15 -2.23% -2.98% -2.34% 10.72% 2020-01-27
DAX 13,217 349.59 -2.58% -2.45% 0.62% 17.81% 2020-01-27
CAC 40 5,863 155.25 -2.58% -3.55% -2.10% 18.96% 2020-01-27
FTSE MIB 23,416 553.00 -2.31% -2.44% -0.38% 18.85% 2020-01-27
IBEX 35 9,377 178.80 -1.87% -2.92% -2.60% 2.83% 2020-01-27
MOEX 3,094 8.69 0.28% -3.92% 1.58% 23.84% 2020-01-27
AEX 599 15.31 -2.49% -2.43% -1.07% 16.37% 2020-01-27
BIST 100 120,150 1,992.05 -1.63% -2.01% 4.70% 18.62% 2020-01-27
SMI 10,676 173.79 -1.60% -1.57% 0.56% 20.53% 2020-01-27
OMXS 30 1,771 41.37 -2.28% -2.74% -0.02% 18.81% 2020-01-27
WIG 57,063 1,544.19 -2.63% -3.46% -1.33% -5.16% 2020-01-27
WIG 20 2,084 70.49 -3.27% -4.33% -3.08% -12.10% 2020-01-27
Euronext BEL 20 3,904 99.34 -2.48% -2.72% -1.61% 12.60% 2020-01-27
Oslo Bors All-Share 1,023 21.29 -2.04% -2.88% -0.89% 9.43% 2020-01-27
ATX 3,098 47.01 -1.49% -2.33% -2.78% 4.47% 2020-01-27
OMX Copenhagen 1,165 28.50 -2.39% -1.33% 2.58% 26.02% 2020-01-27
OMX Helsinki 10,015 210.44 -2.06% -3.03% 1.42% 5.68% 2020-01-27
OMX Helsinki 25 4,247 97.58 -2.25% -3.41% 0.59% 6.01% 2020-01-27
ISEQ 7,056 124.77 -1.74% -1.79% -1.77% 20.74% 2020-01-27
Athens General 936 12.39 -1.31% -0.42% 2.01% 48.45% 2020-01-27
PSI Geral 3,424 58.57 -1.68% -1.29% 1.29% 16.37% 2020-01-27
PSI 20 5,179 107.59 -2.04% -2.36% -1.10% 1.75% 2020-01-27
PX 1,132 11.37 -0.99% 0.01% 1.43% 10.38% 2020-01-27
BET 10,105 114.38 -1.12% 0.10% 1.28% 44.24% 2020-01-27
BUX 43,929 586.80 -1.32% -1.22% -4.67% 6.28% 2020-01-27
PFTS 506 0.97 0.19% 0.04% -0.95% -8.13% 2020-01-24
SAX 349 3.90 -1.10% 0.82% -0.59% 5.29% 2020-01-27
LuxX 1,330 43.70 -3.18% -3.57% -3.86% -6.04% 2020-01-27
CROBEX 2,030 14.25 -0.70% -1.17% 0.64% 15.34% 2020-01-27
SOFIX 579 3.32 -0.57% -1.07% 2.00% 1.04% 2020-01-27
SBITOP 964 6.72 -0.69% 0.73% 4.07% 15.46% 2020-01-27
OMX Vilnius 734 6.71 -0.91% -0.70% 3.08% 13.62% 2020-01-27
BELEX 15 798 2.91 -0.36% -0.29% 0.95% 14.10% 2020-01-27
CSE General 67 0.16 -0.24% 0.30% 2.65% 8.17% 2020-01-27
S&P Europe 350 1,668.39 38.98 -2.28% -2.34% -0.54% 15.61% 2020-01-27
S&P Global 1200 2,623.96 43.66 -1.64% -2.53% -0.01% 18.20% 2020-01-27
Euro Stoxx 50 3,681 93.11 -2.47% -3.01% -1.48% 16.73% 2020-01-27
OMX Tallinn 1,326 10.15 -0.76% 0.07% 3.63% 8.51% 2020-01-27
OMX Riga 1,025 8.49 -0.82% -1.26% -1.03% 4.29% 2020-01-27
SASX-10 785 2.18 -0.28% -0.64% -4.93% 22.66% 2020-01-27
MSE 4,653 10.78 0.23% -0.46% -1.29% 5.07% 2020-01-27
MBI 10 4,919 14.41 -0.29% 0.25% 5.81% 35.38% 2020-01-27
Euronext 100 1,132 28.89 -2.49% -3.03% -1.31% 18.72% 2020-01-27
ICEX 1,506 23.13 -1.51% -3.26% -0.69% 17.79% 2020-01-27
MONEX INDEX 11,380.91 2.00 -0.02% -0.61% -1.97% 7.13% 2020-01-27

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 28,536 453.93 -1.57% -2.23% 0.34% 16.09% 2020-01-27
S&P 500 3,246 50.09 -1.52% -2.26% 0.79% 22.94% 2020-01-27
NASDAQ 100 8,952 189.29 -2.07% -2.31% 2.81% 34.97% 2020-01-27
NASDAQ 9,139 175.60 -1.89% -2.47% 1.47% 28.98% 2020-01-27
S&P MidCap 400 2,036 29.18 -1.41% -2.25% -1.30% 12.11% 2020-01-27
US 600 1,005 11.26 -1.11% -2.40% -1.28% 9.56% 2020-01-27
Russell 2000 1,644 18.09 -1.09% -2.48% -1.20% 11.58% 2020-01-27
S&P VIX 18.23 3.67 2.49% 5.38% 3.41% -0.64% 2020-01-27
NYSE Arca Major 2,758 36.53 -1.31% -1.68% -1.12% 10.90% 2020-01-27
NYSE International 5,699 0.00 0.00% -2.79% -2.63% 9.93% 2020-01-28
NYSE Arca Networking 586 0.00 0.00% -0.68% 0.34% 10.20% 2020-01-28
US 100 11,628 0.00 0.00% -2.26% -0.86% 16.28% 2020-01-28
NYSE Composite 13,770 0.00 0.00% -2.41% -0.77% 13.89% 2020-01-28
NYSE TMT 9,558 0.00 0.00% -1.89% 0.30% 13.71% 2020-01-28
NYSE Arca Airline 107 0.00 0.00% -2.27% -3.25% 4.35% 2020-01-28
NYSE AMEX Composite 2,479 0.00 0.00% -4.00% -2.17% -0.29% 2020-01-28
NYSE Arca Oil & Gas 1,161 0.00 0.00% -5.74% -8.12% -7.20% 2020-01-28
Ecuador General Index 1,388 1.40 0.10% -1.09% -1.37% -1.84% 2020-01-27
TSX 17,443 0.62 0.00% -0.88% 2.02% 12.80% 2020-01-27
iBovespa 114,482 3,894.52 -3.29% -3.68% -1.01% 19.70% 2020-01-27
IPC Mexico 44,129 5.76 -0.01% -3.86% 1.08% 0.98% 2020-01-27
S&P/BVL Peru General Index TR (PEN) 19,964 354.78 -1.75% -3.68% -3.12% 0.59% 2020-01-27
Merval 39,605 313.25 -0.78% -8.01% -4.96% 13.67% 2020-01-27
IBC 108,061 211.24 -0.20% -8.90% 19.77% 1,680.57% 2020-01-27
COLCAP 1,624 23.94 -1.45% -1.96% -2.31% 13.55% 2020-01-27
IGPA 22,930 3.13 -0.01% -4.91% -1.98% -16.09% 2020-01-27
BVPSI 459 0.35 0.08% 0.83% 0.91% 3.64% 2020-01-27
BSX 2,258 78.73 -3.37% -3.37% -5.30% 4.49% 2020-01-27
JSE 492,916 2,184.50 0.45% 0.44% -1.83% 32.97% 2020-01-27

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
NIKKEI 225 23,199 132.49 -0.57% -2.79% -1.93% 12.26% 2020-01-28
CSI 300 4,004 128.03 -3.10% -3.50% 0.27% 25.36% 2020-01-23
SHANGHAI 50 2,932 85.39 -2.83% -3.63% -2.14% 19.41% 2020-01-23
SHANGHAI 2,979 2.30 0.08% -3.10% -0.13% 14.82% 2020-01-23
SENSEX 41,188 33.31 0.08% -0.33% -0.89% 15.72% 2020-01-28
KOSPI 2,178 68.17 -3.04% -2.76% -0.90% -0.25% 2020-01-28
DSE Broad 4,514 21.05 0.47% 2.40% 1.81% -23.81% 2020-01-28
JCI 6,069 64.10 -1.05% -2.71% -3.66% -5.71% 2020-01-28
TASI 8,204 25.51 0.31% -3.14% -2.49% -4.40% 2020-01-27
TAIEX 12,119 28.42 0.24% 0.78% -0.03% 22.54% 2020-01-20
ADX General 5,167 62.77 -1.20% -0.88% 1.87% 2.30% 2020-01-27
SET 50 1,027 2.45 0.24% -3.32% -3.89% -5.46% 2020-01-28
FKLCI 1,555 18.23 -1.16% -2.06% -3.78% -8.04% 2020-01-28
STI 3,160 79.94 -2.47% -2.68% -1.94% -0.87% 2020-01-28
TA-100 1,635 26.32 -1.58% -1.60% 1.58% 17.57% 2020-01-27
Hang Seng 27,950 40.52 0.15% -3.81% -1.01% 1.38% 2020-01-24
PSEi 7,482 105.30 -1.39% 0.21% -3.36% -7.06% 2020-01-28
KSE 100 42,418 121.56 -0.29% -0.49% 3.74% 4.41% 2020-01-28
KASE 2,264 6.41 0.28% -3.48% -5.56% -0.11% 2020-01-28
QE 10,489 92.15 -0.87% -1.88% 0.68% -2.01% 2020-01-27
HNX 106 0.69 0.65% 2.99% 3.84% 3.52% 2020-01-22
VN 991 5.09 0.52% 2.47% 3.34% 9.17% 2020-01-22
MSM TOP 30 4,071 10.73 -0.26% -0.12% 4.64% -2.14% 2020-01-27
ASPI 5,897 37.66 -0.63% -0.29% -4.21% -1.67% 2020-01-28
Blom 706 6.02 0.86% -2.77% -9.83% -25.39% 2020-01-27
ASE 1,871 8.65 -0.46% -0.68% 3.33% -3.82% 2020-01-27
LSX Composite 692 1.66 0.24% 0.00% -3.22% -15.33% 2020-01-27
DFM general 2,789 32.66 -1.16% -2.18% 0.44% 8.47% 2020-01-27
MSE TOP 20 18,905 19.82 0.10% -1.42% -2.12% -12.03% 2020-01-28
NIFTY 50 12,111 7.80 -0.06% -0.48% -1.18% 13.70% 2020-01-28
All-Share Index 6,282.76 50.39 -0.80% -1.55% 0.56% 21.34% 2020-01-27
TEDPIX 420,668.00 2,356.00 0.56% 2.43% 14.43% 162.67% 2020-01-27
Nikkei Volatility Index 14.88 0.70 -4.49% 12.73% -11.80% -25.56% 2020-01-24
Estirad 1,646.85 2.22 -0.13% 0.26% 2.48% 19.40% 2020-01-27

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australian All 7,098 104.80 -1.45% -1.14% 2.55% 19.51% 2020-01-28
ASX 50 6,959 16.90 0.24% -0.84% 3.12% 20.26% 2020-01-28
ASX 200 6,998 14.87 0.21% -1.10% 4.00% 19.13% 2020-01-28
NZX 50 11,685 122.03 -1.03% -1.02% 0.51% 29.74% 2020-01-28

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
NSE-All Share 29,553 75.85 -0.26% -0.53% 11.06% -5.71% 2020-01-27
FTSE/JSE TOP 40 49,949 1,263.02 -2.47% -5.11% -2.82% 3.63% 2020-01-27
JALSH-All Share 55,917 14.12 0.03% -4.98% -3.10% 2.81% 2020-01-27
Egypt EGX 30 13,640 81.76 -0.60% -0.97% -1.25% -1.95% 2020-01-27
Casablanca CFG 25 12,597 3.36 -0.03% 0.88% 3.31% 10.65% 2020-01-27
Nairobi 20 2,632 10.02 -0.38% -1.29% -0.02% -9.13% 2020-01-27
NSE All Share 163 1.72 -1.04% -1.85% -1.28% 10.91% 2020-01-27
DSEI 2,107 15.59 0.75% 0.81% 2.29% 0.94% 2020-01-27
TUN 7,053 39.98 0.57% 1.61% -1.11% -2.07% 2020-01-27
GGSECI 2,237 13.66 -0.61% -2.30% -1.74% -7.86% 2020-01-27
NSX Overall 1,258 24.66 -1.92% -4.11% -4.91% -6.34% 2020-01-27
USE All Share Index 1,827.31 7.05 0.39% 0.98% 1.61% 6.81% 2020-01-27
Gaborone 7,526 0.00 0.00% 0.15% 0.41% -4.44% 2020-01-27
SEMDEX 2,235 0.10 0.00% -0.14% 2.68% 0.71% 2020-01-28
Zimbabwe Industrial Index 844.35 7.81 0.93% 6.19% 11.10% 59.53% 2020-01-27

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.