Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7306.43 122.10 -1.64% -2.57% -2.57% 6.73% 14.83% 2026-07-29
US30 51585 1,163 -2.20% -1.21% -1.40% 7.33% 16.02% 2026-07-29
US100 27138 625 -2.25% -6.41% -10.36% 7.48% 16.25% 2026-07-29
JP225 60955 1,410 -2.26% -7.81% -13.00% 21.09% 49.93% 2026-07-29
GB100 10908 37 0.34% 1.79% 3.92% 9.84% 19.39% 2026-07-29
DE40 25460 4 -0.01% 1.21% 1.86% 3.96% 4.94% 2026-07-29
FR40 8408 51 -0.60% -0.35% 0.05% 3.18% 6.95% 2026-07-29
IT40 51443 255 -0.49% -2.56% -0.46% 14.46% 23.55% 2026-07-29
ES35 19413 314 -1.59% -0.81% -0.30% 12.16% 34.99% 2026-07-29
ASX200 8948 1 0.01% 1.42% 1.93% 2.69% 2.19% 2026-07-29
SHANGHAI 3828 15 0.40% -1.00% -6.49% -3.54% 5.88% 2026-07-29
SENSEX 77655 889 1.16% 1.17% 1.54% -8.88% -4.70% 2026-07-29
TSX 35334 416 -1.16% -0.43% 1.37% 11.42% 29.10% 2026-07-29
MOEX 2236 45 2.06% 4.69% -4.76% -19.17% -17.97% 2026-07-29
IBOVESPA 173885 2,680 -1.52% -2.06% 1.08% 7.92% 29.77% 2026-07-29
IPC 66480 828 -1.23% -1.22% -0.73% 3.44% 15.83% 2026-07-29
NL25 1093 1 0.06% -0.70% 1.20% 14.91% 20.20% 2026-07-29
CH20 14486 85 -0.58% 1.19% 2.06% 9.19% 21.41% 2026-07-29
SAALL 110440 536 0.49% 0.69% 0.11% -4.66% 11.20% 2026-07-29
STI 5713 97 1.73% 2.10% 10.49% 22.96% 35.40% 2026-07-29
HK50 25808 497 1.96% 3.68% 12.79% 0.69% 2.51% 2026-07-29
NZX 50 13977 115 0.83% 1.55% 2.61% 3.16% 8.72% 2026-07-29
EU50 6245 44 -0.70% -1.13% -1.31% 7.84% 15.80% 2026-07-29


Europa Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
GB100 10908 37 0.34% 1.79% 3.92% 9.84% 19.39% 2026-07-29
DE40 25460 4 -0.01% 1.21% 1.86% 3.96% 4.94% 2026-07-29
FR40 8408 51 -0.60% -0.35% 0.05% 3.18% 6.95% 2026-07-29
IT40 51443 255 -0.49% -2.56% -0.46% 14.46% 23.55% 2026-07-29
ES35 19413 314 -1.59% -0.81% -0.30% 12.16% 34.99% 2026-07-29
MOEX 2236 45 2.06% 4.69% -4.76% -19.17% -17.97% 2026-07-29
NL25 1093 1 0.06% -0.70% 1.20% 14.91% 20.20% 2026-07-29
BIST 100 13502 186 -1.36% -4.51% -4.39% 19.89% 27.15% 2026-07-29
CH20 14486 85 -0.58% 1.19% 2.06% 9.19% 21.41% 2026-07-29
Stockholm 30 3219 5 -0.16% 1.04% 0.50% 11.66% 23.53% 2026-07-29
WIG 144847 715 0.50% -0.24% 6.78% 23.55% 33.01% 2026-07-29
BE20 5728 18 -0.31% 0.54% -0.41% 12.79% 24.11% 2026-07-29
Oslo 2375 17 0.72% 0.60% 6.80% 22.34% 26.61% 2026-07-29
ATX 6301 33 -0.52% -3.48% -2.53% 18.30% 37.49% 2026-07-29
Copenhagen 1649 5 0.28% 1.58% 3.13% 2.56% 7.47% 2026-07-29
Helsinki 13001 48 -0.36% -3.08% -4.74% 5.36% 21.08% 2026-07-29
Helsinki 25 6170 6 -0.10% -1.59% -1.07% 8.19% 26.27% 2026-07-29
ISEQ 13561 191 -1.39% -0.63% -1.94% 3.52% 18.07% 2026-07-29
Athens General 2540 19 0.75% 1.33% 3.26% 19.77% 28.48% 2026-07-29
PSI Geral 6096 59 -0.97% -2.56% -0.70% 13.56% 21.10% 2026-07-29
PSI 9049 85 -0.93% -2.46% -0.91% 9.51% 18.11% 2026-07-29
PX 2672 1 -0.02% 0.70% 4.07% -0.51% 18.87% 2026-07-29
BET 36385 313 0.87% 1.88% 13.82% 48.88% 81.96% 2026-07-28
BUX 145081 802 0.56% 0.22% 3.71% 30.67% 43.87% 2026-07-29
PFTS 429 3 0.69% 0.69% 1.83% -7.01% -12.97% 2026-07-07
SAX 333 5 -1.56% -1.71% -5.74% 13.23% 12.11% 2026-07-28
LuxX 2035 12 -0.57% -1.54% 2.39% 13.36% 27.52% 2026-07-29
CROBEX 4441 25 -0.57% 1.17% -0.72% 15.14% 17.74% 2026-07-29
SOFIX 1273 2 0.15% 0.86% 1.35% 10.10% 22.04% 2026-07-28
SBITOP 3210 11 -0.35% 1.08% 7.30% 28.18% 30.97% 2026-07-29
Vilnius 1505 4 -0.24% -0.08% 3.04% 12.49% 25.27% 2026-07-29
BELEX 15 1202 4 -0.35% -0.73% -0.75% -5.71% -1.26% 2026-07-29
EU600 645.02 1.87 -0.29% -0.30% 0.51% 8.81% 17.23% 2026-07-29
EU100 1900 5 -0.25% -1.80% -1.37% 10.41% 18.61% 2026-07-29
EU50 6245 44 -0.70% -1.13% -1.31% 7.84% 15.80% 2026-07-29
EU350 2630.76 10.61 0.40% 0.62% 1.60% 9.42% 18.13% 2026-07-28
SASX 10 1537 0 0.00% 2.08% -0.68% 1.26% 9.10% 2026-07-29
CSE General 309 0 -0.04% 0.29% 1.10% 11.30% 16.52% 2026-07-29
Tallinn 2145 1 -0.04% 0.68% 1.90% 4.52% 5.36% 2026-07-29
Riga 917 3 0.29% 0.11% 1.19% -0.92% 1.15% 2026-07-29
ICEX 2034 22 1.07% -0.48% 0.25% -6.46% -4.34% 2026-07-29
MBI 10 9357 22 -0.24% -0.70% -1.73% -6.94% -10.85% 2026-07-29
MSE 4127 9 -0.22% 0.14% 1.02% 8.95% 8.05% 2026-07-29
Monex 17429.72 0.00 0.00% -1.38% -2.78% -7.06% -0.81% 2026-07-29
DE Mid 32233.37 163.37 -0.50% 0.79% 1.33% 5.28% 4.18% 2026-07-29
DE Small 18564.98 212.43 1.16% 0.88% 2.88% 8.09% 4.77% 2026-07-29
Euro Stoxx Banks 300.85 4.87 -1.59% -1.56% 2.43% 14.28% 37.92% 2026-07-29

Ameryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7306.43 122.10 -1.64% -2.57% -2.57% 6.73% 14.83% 2026-07-29
US30 51585 1,163 -2.20% -1.21% -1.40% 7.33% 16.02% 2026-07-29
US100 27138 625 -2.25% -6.41% -10.36% 7.48% 16.25% 2026-07-29
Ecuador General 1746 10 0.58% 1.58% 5.90% 22.03% 35.28% 2026-07-27
TSX 35334 416 -1.16% -0.43% 1.37% 11.42% 29.10% 2026-07-29
IBOVESPA 173885 2,680 -1.52% -2.06% 1.08% 7.92% 29.77% 2026-07-29
IPC 66480 828 -1.23% -1.22% -0.73% 3.44% 15.83% 2026-07-29
Merval 3232510 23,852 -0.73% -4.36% 2.02% 5.93% 40.13% 2026-07-29
IBC 5130 6 -0.11% -0.80% -6.43% 146.35% 870.87% 2026-07-29
COLCAP 2305 4 0.16% 0.35% 1.58% 11.46% 30.97% 2026-07-29
IGPA 54660 408 -0.74% -0.69% 0.79% 3.67% 33.92% 2026-07-29
BVPSI 713 2 0.29% 0.88% 1.43% 23.15% 43.91% 2026-07-29
BSX 3755 9 0.24% 0.24% -1.10% 17.43% 29.98% 2026-07-29
JSE 367821 92 -0.03% 2.39% 4.57% 15.67% 20.21% 2026-07-29
US1000 3986.79 61.47 -1.52% -2.31% -2.62% 6.80% 14.52% 2026-07-29

Azja Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
JP225 60955 1,410 -2.26% -7.81% -13.00% 21.09% 49.93% 2026-07-29
SHANGHAI 3828 15 0.40% -1.00% -6.49% -3.54% 5.88% 2026-07-29
CSI 300 4600 31 0.67% -2.48% -7.61% -0.64% 10.82% 2026-07-29
SHANGHAI 50 2915 8 -0.27% -2.54% -2.48% -3.82% 3.40% 2026-07-29
CH50 14908.94 56.06 0.38% -2.26% -5.05% -2.61% 6.36% 2026-07-29
SENSEX 77655 889 1.16% 1.17% 1.54% -8.88% -4.70% 2026-07-29
DSE Broad 5879 21 -0.36% 0.13% 2.01% 20.83% 9.84% 2026-07-29
JCI 6091 39 -0.64% -3.84% 7.94% -29.55% -19.32% 2026-07-29
TASI 10544 134 -1.26% -2.15% -2.37% 0.51% -3.39% 2026-07-29
TSI 40039 1,564 -3.76% -10.68% -13.20% 38.24% 70.66% 2026-07-29
ADX General 9840 5 0.05% 0.70% 0.36% -1.53% -4.96% 2026-07-29
SET 50 1083 6 -0.59% -0.98% 5.04% 29.64% 33.73% 2026-07-27
FKLCI 1716 3 0.18% 0.24% 3.10% 2.11% 12.53% 2026-07-29
STI 5713 97 1.73% 2.10% 10.49% 22.96% 35.40% 2026-07-29
TA-125 3985 38 -0.96% -4.14% -0.64% 8.78% 29.10% 2026-07-29
HK50 25808 497 1.96% 3.68% 12.79% 0.69% 2.51% 2026-07-29
PSEi 6353 49 0.78% 1.36% 5.23% 4.96% 0.55% 2026-07-29
KSE 100 176043 1,581 -0.89% 0.92% -2.36% 1.14% 27.19% 2026-07-29
KASE 7724 22 0.28% 0.06% 0.15% 9.85% 19.43% 2026-07-29
QE 10007 16 -0.16% -0.59% -2.29% -7.02% -10.25% 2026-07-29
HNX 271.68 2.23 0.83% -1.38% -13.25% 9.21% 3.89% 2026-07-29
VN 1705 24 1.43% 2.17% -8.35% -4.47% 13.07% 2026-07-29
MSM 30 7281 34 0.47% 2.39% -3.02% 24.11% 53.32% 2026-07-29
ASPI 21229 42 0.20% 0.39% -4.65% -6.17% 8.69% 2026-07-28
Blom 1730 30 1.79% -2.32% -4.00% -11.98% -14.36% 2026-07-29
ASE 3979 21 0.53% 1.21% 3.19% 10.16% 37.00% 2026-07-29
LSX Composite 1342 7 -0.48% 1.43% 3.30% 7.62% -8.05% 2026-07-29
MSE 20 55325 1,379 2.56% 5.87% 4.32% 1.55% 12.03% 2026-07-29
DFM General 5797 7 0.12% 0.20% -2.67% -4.14% -6.63% 2026-07-29
Kuwait All Share 8766.09 25.49 0.29% 1.69% 0.18% -1.59% 2.49% 2026-07-28
JPVIX 39.52 1.62 -3.94% 21.26% 3.19% 66.26% 71.53% 2026-07-29
NIFTY 50 24250 265 1.10% 1.06% 1.61% -7.19% -2.43% 2026-07-29
Estirad 1967.03 1.56 0.08% 0.02% -3.58% -4.82% 0.63% 2026-07-28

Oceania Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
ASX All Share 9200 88 0.96% 2.16% 2.38% 2.01% 2.04% 2026-07-29
ASX200 8948 1 0.01% 1.42% 1.93% 2.69% 2.19% 2026-07-29
AU50 8894 94 1.07% 2.83% 3.74% 6.64% 3.93% 2026-07-29
NZX 50 13977 115 0.83% 1.55% 2.61% 3.16% 8.72% 2026-07-29

Afryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
NSE All Share 246980 1,004 -0.41% 0.64% 7.65% 58.71% 77.33% 2026-07-29
SA40 102328 496 0.49% 0.70% 0.38% -5.23% 11.71% 2026-07-29
SAALL 110440 536 0.49% 0.69% 0.11% -4.66% 11.20% 2026-07-29
EGX 30 53627 103 -0.19% -0.56% 6.22% 28.21% 58.38% 2026-07-29
CFG 25 17740 61 -0.34% 0.12% -2.62% -5.87% -9.65% 2026-07-29
Nairobi 20 4050 19 0.47% 1.15% 7.85% 29.02% 57.54% 2026-07-29
Nairobi All Share 236 1 0.24% 1.33% 5.14% 26.31% 43.98% 2026-07-29
DSEI 4173 10 0.23% 1.74% 3.07% 51.09% 71.68% 2026-07-29
TUN 19997 257 1.30% -5.01% 0.67% 48.68% 68.54% 2026-07-29
GGSECI 15384 5 -0.03% 1.76% 4.45% 75.37% 127.04% 2026-07-29
SEMDEX 2292 6 0.27% 1.12% 2.05% -3.76% -5.48% 2026-07-29
USE All Share 2187.03 3.61 0.17% 1.87% 6.93% 34.84% 64.14% 2026-07-28
NSX Overall 2292 4 0.19% 1.31% -0.86% 7.05% 27.74% 2026-07-29
Gaborone 11188 0 0.00% 0.00% 0.24% 1.43% 6.59% 2026-07-24
ZSI Industrials 467.69 3.68 0.79% 4.04% 14.68% 73.80% 132.32% 2026-07-28