INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7380.46	28.04	-0.38%	-0.44%	3.82%	7.81%	23.76%	2026-05-18
US30	49460	67	-0.13%	-0.49%	0.03%	2.91%	15.58%	2026-05-18
US100	28859	266	-0.91%	-1.57%	8.53%	14.29%	34.56%	2026-05-18
JP225	61193	216	-0.35%	-1.96%	4.03%	21.56%	63.19%	2026-05-18
GB100	10304	109	1.07%	0.34%	-2.87%	3.76%	18.45%	2026-05-18
DE40	24188	237	0.99%	-0.67%	-0.94%	-1.23%	1.06%	2026-05-18
FR40	7977	25	0.31%	-0.98%	-4.25%	-2.11%	1.19%	2026-05-18
IT40	48515	602	-1.22%	-2.32%	0.64%	7.94%	20.78%	2026-05-18
ES35	17762	139	0.79%	-0.51%	-2.73%	2.62%	25.98%	2026-05-18
ASX200	8501	130	-1.51%	-2.31%	-5.05%	-2.45%	2.48%	2026-05-18
SHANGHAI	4132	4	-0.09%	-2.21%	1.21%	4.10%	22.69%	2026-05-18
SENSEX	75315	77	0.10%	-0.92%	-4.08%	-11.62%	-8.22%	2026-05-18
TSX	33833	435	-1.27%	-0.72%	-0.64%	6.69%	30.27%	2026-05-15
MOEX	2664	30	1.14%	0.27%	-3.26%	-3.71%	-7.58%	2026-05-18
IBOVESPA	176633	651	-0.37%	-2.90%	-9.94%	9.62%	26.49%	2026-05-18
IPC	67847	130	-0.19%	-3.42%	-3.19%	5.57%	15.99%	2026-05-18
NL25	1014	4	0.40%	-0.07%	-0.74%	6.64%	9.14%	2026-05-18
CH20	13233	13	0.10%	1.00%	-0.39%	-0.26%	7.09%	2026-05-18
SAALL	114913	369	0.32%	-2.98%	-4.24%	-0.79%	24.24%	2026-05-18
STI	4997	8	0.15%	1.09%	-0.15%	7.54%	28.91%	2026-05-18
HK50	25671	292	-1.12%	-2.79%	-2.62%	0.16%	10.02%	2026-05-18
NZX 50	12763	202	-1.56%	-3.39%	-1.18%	-5.80%	1.06%	2026-05-18
EU50	5827	1	-0.01%	-1.16%	-2.60%	0.62%	7.37%	2026-05-18

Europa	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10304	109	1.07%	0.34%	-2.87%	3.76%	18.45%	2026-05-18
DE40	24188	237	0.99%	-0.67%	-0.94%	-1.23%	1.06%	2026-05-18
FR40	7977	25	0.31%	-0.98%	-4.25%	-2.11%	1.19%	2026-05-18
IT40	48515	602	-1.22%	-2.32%	0.64%	7.94%	20.78%	2026-05-18
ES35	17762	139	0.79%	-0.51%	-2.73%	2.62%	25.98%	2026-05-18
MOEX	2664	30	1.14%	0.27%	-3.26%	-3.71%	-7.58%	2026-05-18
NL25	1014	4	0.40%	-0.07%	-0.74%	6.64%	9.14%	2026-05-18
BIST 100	14030	338	-2.35%	-7.30%	-3.14%	24.58%	47.46%	2026-05-18
CH20	13233	13	0.10%	1.00%	-0.39%	-0.26%	7.09%	2026-05-18
Stockholm 30	3057	21	0.69%	-0.72%	-3.04%	6.05%	19.95%	2026-05-18
WIG	133357	1,978	1.51%	1.20%	-0.53%	13.75%	30.28%	2026-05-18
BE20	5415	53	-0.96%	-1.52%	-1.75%	6.62%	21.34%	2026-05-18
Oslo	2399	25	1.07%	3.36%	3.83%	23.57%	34.72%	2026-05-18
ATX	5860	0	0.00%	-1.29%	-0.11%	10.02%	32.60%	2026-05-18
Copenhagen	1521	24	-1.54%	-1.32%	2.56%	-5.44%	-13.81%	2026-05-18
Helsinki	13705	98	0.72%	0.99%	2.00%	11.06%	30.44%	2026-05-18
Helsinki 25	6327	54	0.86%	0.66%	0.48%	10.93%	33.28%	2026-05-18
ISEQ	12598	201	1.62%	-0.28%	-1.92%	-3.83%	12.46%	2026-05-18
Athens General	2236	11	-0.47%	-2.57%	-1.04%	5.45%	23.50%	2026-05-18
PSI Geral	6047	61	1.02%	-0.62%	1.65%	12.65%	30.44%	2026-05-18
PSI	9117	84	0.93%	-0.53%	-0.66%	10.33%	25.76%	2026-05-18
PX	2524	12	-0.46%	-0.16%	-5.60%	-6.01%	15.79%	2026-05-18
BET	30497	366	1.22%	2.62%	3.88%	24.79%	81.96%	2026-05-15
BUX	131696	730	-0.55%	-2.12%	-3.35%	18.61%	35.68%	2026-05-15
PFTS	429	0	0.00%	0.00%	-6.75%	-6.96%	-15.10%	2026-05-15
SAX	316	0	-0.14%	0.37%	0.37%	7.43%	6.81%	2026-05-14
LuxX	2055	38	-1.80%	-2.87%	0.45%	14.46%	35.69%	2026-05-18
CROBEX	4080	8	-0.19%	-0.07%	2.85%	5.78%	17.21%	2026-05-18
SOFIX	1260	1	-0.07%	1.42%	2.45%	8.99%	31.08%	2026-05-14
SBITOP	3014	3	0.11%	0.32%	1.16%	20.37%	40.13%	2026-05-18
Vilnius	1443	3	-0.19%	-0.92%	1.48%	7.83%	18.91%	2026-05-18
BELEX 15	1206	3	-0.26%	-1.16%	-1.79%	-5.43%	4.61%	2026-05-18
EU600	609.36	2.44	0.40%	-0.56%	-1.95%	2.80%	10.80%	2026-05-18
EU100	1794	5	-0.27%	-1.08%	-2.43%	4.26%	12.61%	2026-05-18
EU50	5827	1	-0.01%	-1.16%	-2.60%	0.62%	7.37%	2026-05-18
EU350	2459.36	37.69	-1.51%	-0.88%	-1.63%	2.29%	10.44%	2026-05-15
SASX 10	1526	3	-0.17%	-0.62%	-0.96%	0.52%	11.90%	2026-05-18
CSE General	287	2	-0.74%	-2.66%	0.73%	3.18%	17.04%	2026-05-15
Tallinn	2100	9	-0.42%	-0.78%	-0.81%	2.35%	2.48%	2026-05-18
Riga	896	6	-0.63%	1.57%	1.09%	-3.23%	2.99%	2026-05-18
ICEX	2120	25	-1.17%	-3.02%	1.20%	-2.51%	-1.90%	2026-05-18
MBI 10	9878	3	-0.03%	-0.19%	-0.41%	-1.76%	-8.35%	2026-05-18
MSE	4011	14	0.35%	0.46%	0.93%	5.89%	5.17%	2026-05-15
Monex	18232.18	244.66	-1.32%	-1.11%	0.24%	-2.79%	4.81%	2026-05-18
DE Mid	31486.46	121.29	0.39%	0.12%	-0.06%	2.84%	4.50%	2026-05-18
DE Small	18446.26	80.62	0.44%	-0.59%	2.04%	7.40%	10.83%	2026-05-18
Euro Stoxx Banks	258.57	3.38	-1.29%	-2.48%	-3.32%	-1.78%	28.15%	2026-05-18

Ameryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7380.46	28.04	-0.38%	-0.44%	3.82%	7.81%	23.76%	2026-05-18
US30	49460	67	-0.13%	-0.49%	0.03%	2.91%	15.58%	2026-05-18
US100	28859	266	-0.91%	-1.57%	8.53%	14.29%	34.56%	2026-05-18
Ecuador General	1597	0	0.00%	0.94%	0.58%	11.57%	27.47%	2026-05-13
TSX	33833	435	-1.27%	-0.72%	-0.64%	6.69%	30.27%	2026-05-15
IBOVESPA	176633	651	-0.37%	-2.90%	-9.94%	9.62%	26.49%	2026-05-18
IPC	67847	130	-0.19%	-3.42%	-3.19%	5.57%	15.99%	2026-05-18
Merval	2744974	37,105	1.37%	-3.11%	-6.37%	-10.05%	15.85%	2026-05-18
IBC	5666	0	0.00%	0.04%	-1.15%	172.10%	2,026.84%	2026-05-15
COLCAP	2101	21	-0.98%	-1.02%	-9.93%	1.60%	27.58%	2026-05-15
IGPA	52412	285	-0.54%	-2.99%	-7.98%	-0.59%	24.90%	2026-05-18
BVPSI	696	1	0.10%	-1.15%	0.75%	20.18%	41.74%	2026-05-15
BSX	3541	0	0.00%	-0.22%	-1.59%	10.74%	25.26%	2026-05-15
JSE	349663	692	0.20%	0.19%	4.49%	9.96%	8.04%	2026-05-15
US1000	4030.70	13.02	0.32%	0.16%	3.88%	7.98%	23.42%	2026-05-18

Azja	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	61193	216	-0.35%	-1.96%	4.03%	21.56%	63.19%	2026-05-18
SHANGHAI	4132	4	-0.09%	-2.21%	1.21%	4.10%	22.69%	2026-05-18
CSI 300	4834	26	-0.54%	-2.39%	1.60%	4.40%	24.67%	2026-05-18
SHANGHAI 50	2935	23	-0.77%	-3.51%	0.04%	-3.17%	8.50%	2026-05-18
CH50	15559.99	139.74	-0.89%	-2.20%	0.18%	1.64%	14.68%	2026-05-18
SENSEX	75315	77	0.10%	-0.92%	-4.08%	-11.62%	-8.22%	2026-05-18
DSE Broad	5203	23	-0.44%	-0.04%	-0.85%	6.94%	8.94%	2026-05-18
JCI	6599	124	-1.85%	-4.44%	-13.10%	-23.68%	-7.59%	2026-05-18
TASI	10937	31	-0.28%	-1.99%	-4.60%	4.25%	-4.11%	2026-05-18
TSI	40892	281	-0.68%	-2.15%	10.64%	41.18%	89.98%	2026-05-18
ADX General	9561	116	-1.20%	-2.31%	-2.85%	-4.32%	-1.08%	2026-05-18
SET 50	996	2	0.23%	2.22%	2.61%	19.21%	29.05%	2026-05-18
FKLCI	1728	13	-0.72%	-1.01%	1.49%	2.83%	11.03%	2026-05-18
STI	4997	8	0.15%	1.09%	-0.15%	7.54%	28.91%	2026-05-18
TA-125	4261	58	-1.33%	-4.53%	-1.54%	16.31%	58.13%	2026-05-18
HK50	25671	292	-1.12%	-2.79%	-2.62%	0.16%	10.02%	2026-05-18
PSEi	5942	35	-0.59%	-0.76%	-1.24%	-1.84%	-7.95%	2026-05-18
KSE 100	161830	3,766	-2.27%	-5.09%	-6.02%	-7.02%	35.21%	2026-05-18
KASE	7518	26	-0.35%	-1.46%	-4.92%	6.93%	32.40%	2026-05-18
QE	10372	112	-1.07%	-2.44%	-3.23%	-3.63%	-3.16%	2026-05-18
HNX	259.25	1.83	0.71%	4.51%	0.75%	4.21%	19.34%	2026-05-18
VN	1928	6	0.33%	1.71%	4.94%	8.04%	48.73%	2026-05-18
MSM 30	7749	190	-2.39%	-6.79%	-6.80%	32.08%	74.05%	2026-05-18
ASPI	22313	592	-2.59%	-3.03%	-1.14%	-1.37%	36.08%	2026-05-18
Blom	1753	0	0.03%	-0.61%	-1.74%	-10.81%	-13.73%	2026-05-18
ASE	3984	48	1.22%	2.95%	4.73%	10.30%	50.40%	2026-05-18
LSX Composite	1308	8	-0.62%	-1.44%	-5.89%	4.84%	17.90%	2026-05-18
MSE 20	50565	102	-0.20%	-0.53%	-0.23%	-7.18%	1.39%	2026-05-18
DFM General	5709	27	-0.46%	-3.28%	-3.72%	-5.59%	4.64%	2026-05-15
Kuwait All Share	8698.77	65.70	-0.75%	-2.00%	-2.53%	-2.34%	7.70%	2026-05-17
JPVIX	30.79	1.08	3.64%	-3.02%	-6.38%	29.53%	28.13%	2026-05-18
NIFTY 50	23650	6	0.03%	-0.70%	-2.93%	-9.49%	-5.19%	2026-05-18
Estirad	1935.96	3.65	-0.19%	-0.29%	0.59%	-6.32%	0.79%	2026-05-14

Australia	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	8735	135	-1.52%	-2.31%	-4.78%	-3.14%	2.47%	2026-05-18
ASX200	8501	130	-1.51%	-2.31%	-5.05%	-2.45%	2.48%	2026-05-18
AU50	8298	107	-1.27%	-2.12%	-5.06%	-0.51%	2.16%	2026-05-18
NZX 50	12763	202	-1.56%	-3.39%	-1.18%	-5.80%	1.06%	2026-05-18

Afryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	250209	122	-0.05%	-0.11%	14.71%	60.79%	128.09%	2026-05-18
SA40	107145	303	0.28%	-3.25%	-4.54%	-0.77%	26.05%	2026-05-18
SAALL	114913	369	0.32%	-2.98%	-4.24%	-0.79%	24.24%	2026-05-18
EGX 30	52007	357	-0.68%	-4.53%	-0.70%	24.33%	65.86%	2026-05-18
CFG 25	18401	18	-0.10%	-2.39%	-3.36%	-2.36%	2.96%	2026-05-18
Nairobi 20	3488	36	-1.03%	-0.88%	-3.38%	11.12%	58.50%	2026-05-18
Nairobi All Share	206	0	0.08%	-1.17%	-1.13%	10.29%	52.98%	2026-05-18
DSEI	3844	15	0.39%	-0.33%	-1.31%	39.16%	62.02%	2026-05-18
TUN	17493	109	0.63%	4.99%	10.72%	30.06%	53.77%	2026-05-18
GGSECI	14266	62	-0.44%	-2.37%	-0.47%	62.62%	112.93%	2026-05-18
SEMDEX	2285	1	0.02%	0.02%	1.57%	-4.05%	-6.03%	2026-05-18
USE All Share	1957.84	5.81	-0.30%	0.04%	-1.35%	20.71%	51.07%	2026-05-15
NSX Overall	2294	4	0.19%	-2.35%	-0.36%	7.13%	33.18%	2026-05-18
Gaborone	11131	0	0.00%	0.00%	0.21%	0.92%	8.28%	2026-05-13
ZSI Industrials	374.88	6.95	1.89%	1.65%	5.48%	39.31%	94.10%	2026-05-14

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.