Stany Zjednoczone Kurs Zmiana % Tygodniowo Miesięcznie YTD Data
US30 35,436 407 1.16% -1.88% -0.16% -2.48% 2022-01-20
US500 4,593.57 60.81 1.34% -1.41% -1.20% -3.62% 2022-01-20
USNDX 15,304 256 1.70% -1.24% -4.27% -6.23% 2022-01-20
US2000 2,102 39 1.90% -2.66% -4.58% -6.39% 2022-01-20

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD Data
GB100 7,574 -15 -0.20% 0.14% 3.80% 2.57% 2022-01-20
DE40 15,892 82 0.52% -0.87% 2.88% 0.04% 2022-01-20
FR40 7,191 18 0.24% -0.15% 3.24% 0.52% 2022-01-20
IT40 27,495 125 0.45% -1.25% 3.16% 0.54% 2022-01-20
ES35 8,805 30 0.35% -0.13% 4.98% 1.05% 2022-01-20
MOEX 3,516 79 2.30% -4.32% -4.79% -7.16% 2022-01-20
NL25 777 5 0.60% -1.79% 0.29% -2.60% 2022-01-20
BIST 100 2,014 -28 -1.36% -2.73% 6.46% 8.43% 2022-01-20
CH20 12,564 39 0.31% -0.44% -0.93% -2.42% 2022-01-20
Stockholm 2,355 22 0.93% -1.80% 1.52% -2.68% 2022-01-20
WIG 70,420 -313 -0.44% -3.86% 4.85% 1.62% 2022-01-20
BE20 4,212 2 0.04% -1.05% -0.31% -2.27% 2022-01-20
Oslo 1,311 2 0.14% -1.12% 1.21% 0.22% 2022-01-20
ATX 3,954 -26 -0.65% -0.62% 3.40% 2.41% 2022-01-20
Copenhagen 1,698 11 0.66% -1.63% -4.88% -8.92% 2022-01-20
Helsinki 12,693 69 0.55% -1.60% 1.30% -1.32% 2022-01-20
Helsinki 25 5,524 30 0.54% -1.20% 1.78% -0.86% 2022-01-20
ISEQ 8,422 63 0.75% -2.47% 2.78% -0.27% 2022-01-20
Athens General 958 6 0.63% 0.19% 8.67% 7.19% 2022-01-20
PSI Geral 4,144 32 0.79% 0.19% 0.54% -0.97% 2022-01-20
PSI 20 5,651 -10 -0.17% -0.97% 3.66% 1.46% 2022-01-20
PX 1,426 -12 -0.81% -1.57% 0.98% 0.00% 2022-01-20
BET 13,140 12 0.09% -2.34% 6.40% 0.60% 2022-01-20
BUX 52,342 -780 -1.47% -2.59% 3.50% 3.20% 2022-01-20
PFTS 523 0 0.00% 0.00% -0.09% 0.00% 2022-01-19
SAX 400 0 0.00% -0.41% 0.76% 0.64% 2022-01-20
LuxX 1,765 0 0.00% -2.36% 7.40% 6.19% 2022-01-20
CROBEX 2,206 -7 -0.33% 2.21% 8.38% 6.09% 2022-01-20
SOFIX 635 3 0.47% -2.10% -0.16% -0.18% 2022-01-20
SBITOP 1,338 12 0.88% 2.34% 8.42% 6.58% 2022-01-20
Vilnius 976 1 0.06% -2.29% 1.64% 1.03% 2022-01-20
BELEX 15 862 0 0.00% 3.77% 4.02% 4.99% 2022-01-20
EU350 1,929.11 2.89 0.15% -0.88% 3.45% -0.78% 2022-01-19
EU1200 3,423.49 -27.01 -0.78% -4.01% -1.38% -3.45% 2022-01-19
MSE 3,763 -31 -0.81% -0.50% -1.49% -4.61% 2022-01-20
MBI 10 6,362 25 0.39% 1.88% 7.61% 3.39% 2022-01-20
Riga 1,272 -14 -1.06% -1.19% 0.06% -0.16% 2022-01-20
SASX-10 953 -4 -0.39% -2.15% -4.11% -3.96% 2022-01-20
EU50 4,275 7 0.16% -0.95% 2.40% -0.54% 2022-01-20
CSE General 70 1 0.85% 1.31% 4.86% 1.56% 2022-01-20
EU100 1,354 4 0.30% -1.17% 2.11% -0.60% 2022-01-20
Tallinn 2,010 -2 -0.09% -3.02% 2.30% 0.45% 2022-01-20
ICEX 2,602 -4 -0.15% 0.37% 1.52% -1.53% 2022-01-20
EU600 481.90 1.00 0.21% -0.85% 1.67% -1.21% 2022-01-20
Monex 9,966.74 36.05 0.36% 1.41% -6.25% 1.01% 2022-01-19

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD Data
US30 35,436 407 1.16% -1.88% -0.16% -2.48% 2022-01-20
US500 4,593.57 60.81 1.34% -1.41% -1.20% -3.62% 2022-01-20
USNDX 15,304 256 1.70% -1.24% -4.27% -6.23% 2022-01-20
US2000 2,102 39 1.90% -2.66% -4.58% -6.39% 2022-01-20
Ecuador General 1,207 2 0.12% 0.63% 2.68% 1.65% 2022-01-19
CATSX 21,331 126 0.59% 0.18% 1.94% 0.51% 2022-01-20
iBovespa 109,388 1,375 1.27% 3.66% 3.69% 4.36% 2022-01-20
IPC Mexico 52,803 -20 -0.04% -2.09% 1.38% -0.88% 2022-01-20
Peru General 23,475 159 0.68% -0.23% 16.44% 11.19% 2022-01-19
Merval 84,758 1,230 1.47% -0.72% 0.74% 1.51% 2022-01-20
IBC 5,783 6 0.11% -0.64% 2.72% -2.29% 2022-01-20
COLCAP 1,571 -11 -0.73% 7.14% 13.96% 11.37% 2022-01-20
IGPA 22,555 83 0.37% -0.12% 8.98% 4.73% 2022-01-20
BVPSI 388 0 0.00% 0.66% 1.30% 0.40% 2022-01-19
BSX 2,753 0 0.00% 0.86% 6.07% 6.07% 2022-01-19
JSE 399,516 -657 -0.16% -1.39% 1.75% -0.40% 2022-01-19

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD Data
JP225 27,773 306 1.11% -2.51% -2.61% -3.54% 2022-01-20
SHANGHAI 50 3,234 47 1.46% 1.56% -1.20% -1.24% 2022-01-20
SHANGHAI 3,555 -3 -0.09% -0.01% -1.93% -2.33% 2022-01-20
CSI 300 4,824 43 0.90% 1.21% -1.83% -2.37% 2022-01-20
CH50 15,493.78 263.09 1.73% 1.58% -1.88% -1.30% 2022-01-20
SENSEX 59,465 -634 -1.06% -2.89% 5.59% 2.08% 2022-01-20
DSE Broad 7,106 16 0.23% 1.26% 5.16% 5.17% 2022-01-20
JCI 6,627 35 0.53% -0.47% 1.11% 0.69% 2022-01-20
TASI 12,291 31 0.25% 1.75% 9.14% 8.95% 2022-01-20
TAIEX 18,218 -9 -0.05% -1.19% 2.41% 0.00% 2022-01-20
ADX General 8,662 49 0.57% 2.79% 2.40% 2.04% 2022-01-20
SET 50 990 1 0.13% -0.65% 2.87% -0.03% 2022-01-20
FKLCI 1,528 -3 -0.17% -2.66% 2.36% -2.54% 2022-01-20
STI 3,293 9 0.27% 1.09% 6.73% 5.42% 2022-01-20
TA-125 2,111 6 0.27% -1.92% 6.84% 2.64% 2022-01-20
HK50 24,952 825 3.42% 2.14% 8.62% 6.64% 2022-01-20
PSEi 7,239 -22 -0.31% -0.94% 1.01% 1.64% 2022-01-20
KSE 100 44,826 -7 -0.02% -2.05% 1.47% 0.52% 2022-01-20
KASE 3,481 19 0.56% -3.31% -3.45% -5.28% 2022-01-20
QE 12,581 -31 -0.25% 3.44% 7.91% 8.22% 2022-01-20
HNX 411.80 2.49 0.61% -10.64% -9.50% -13.12% 2022-01-20
VN 1,465 23 1.56% -2.06% -0.91% -2.20% 2022-01-20
MSM 30 4,237 -2 -0.05% -0.70% 3.97% 2.60% 2022-01-20
ASPI 13,361 -101 -0.75% 0.17% 14.78% 9.28% 2022-01-20
Blom 971 0 0.00% -1.84% 4.48% -1.84% 2022-01-20
ASE 2,186 -3 -0.12% -0.40% 5.25% 3.16% 2022-01-20
LSX Composite 588 8 1.33% 0.24% -2.57% -1.60% 2022-01-20
MSE 20 41,784 411 0.99% -2.66% -1.67% -5.92% 2022-01-20
DFM General 3,166 -3 -0.09% -1.52% 0.41% -0.94% 2022-01-20
TEDPIX 1,279,393.00 3,427.00 0.27% -4.11% -1.70% -8.44% 2022-01-19
Kuwait All Share 7,364.48 -10.81 -0.15% -0.34% 5.48% 4.56% 2022-01-20
NIFTY 50 17,757 -181 -1.01% -2.74% 5.88% 2.32% 2022-01-20
JPVIX 23.58 -1.29 -5.19% 19.70% 10.14% 22.75% 2022-01-20
Estirad 1,812.62 -0.92 -0.05% 0.46% 2.44% 0.85% 2022-01-20

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD Data
AU200 7,342 10 0.14% -1.77% -0.17% -1.37% 2022-01-20
AU50 7,023 14 0.19% -1.79% -0.26% -0.99% 2022-01-20
AUALL 7,669 12 0.16% -1.65% 0.03% -1.42% 2022-01-20
NZX 50 12,497 -115 -0.91% -2.57% -2.80% -4.12% 2022-01-20

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD Data
NSE-All Share 45,891 460 1.01% 2.88% 8.26% 7.43% 2022-01-20
SAALL 76,233 57 0.08% 0.41% 7.19% 3.42% 2022-01-20
SA40 69,587 74 0.11% 0.58% 7.70% 3.78% 2022-01-20
EGX 30 11,732 17 0.14% -2.34% 1.80% -1.82% 2022-01-20
CFG 25 13,738 0 0.00% 1.10% 3.74% 2.84% 2022-01-20
Nairobi All Share 165 2 0.93% -0.76% 0.30% -1.13% 2022-01-20
Nairobi 20 1,887 -3 -0.16% 0.05% 0.84% -0.84% 2022-01-20
DSEI 1,894 4 0.19% 0.81% 0.42% -0.15% 2022-01-20
TUN 7,071 -12 -0.17% -0.07% 1.67% 0.35% 2022-01-20
GGSECI 2,789 24 0.85% 2.17% -1.05% -0.14% 2022-01-19
USE All Share 1,380.49 2.87 0.21% -1.63% -1.09% -2.83% 2022-01-20
Gaborone 7,031 0 0.00% -0.23% 0.40% 0.31% 2022-01-20
SEMDEX 2,137 2 0.08% 0.29% 3.81% 1.85% 2022-01-20
NSX Overall 1,675 -19 -1.14% 0.18% 10.79% 6.55% 2022-01-20
ZSI Industrials 38,625.29 -1,806.29 -4.47% 4.16% 18.44% 8.01% 2022-01-19

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.