INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7291.32	95.33	-1.29%	-3.47%	-1.64%	6.51%	21.07%	2026-06-10
US30	50084	788	-1.55%	-1.19%	0.76%	4.20%	16.84%	2026-06-10
US100	28578	506	-1.74%	-6.52%	-2.53%	13.18%	30.73%	2026-06-10
JP225	63615	1,802	-2.75%	-7.00%	1.92%	26.37%	65.57%	2026-06-10
GB100	10255	27	0.27%	-0.75%	-0.14%	3.26%	15.69%	2026-06-10
DE40	24063	370	-1.51%	-2.96%	-1.18%	-1.75%	0.48%	2026-06-10
FR40	8133	71	-0.86%	-0.21%	0.95%	-0.20%	4.59%	2026-06-10
IT40	49905	358	-0.71%	-0.27%	0.48%	11.04%	24.20%	2026-06-10
ES35	18143	32	-0.18%	-0.18%	1.63%	4.82%	28.36%	2026-06-10
ASX200	8592	12	-0.14%	-2.21%	-1.26%	-1.40%	0.00%	2026-06-10
SHANGHAI	3993	17	-0.42%	-2.22%	-5.49%	0.61%	17.37%	2026-06-10
SENSEX	73983	64	0.09%	-0.49%	-2.67%	-13.19%	-10.34%	2026-06-10
TSX	34212	200	-0.58%	-1.69%	0.21%	7.88%	28.98%	2026-06-10
MOEX	2521	1	-0.06%	-3.08%	-5.10%	-8.87%	-7.75%	2026-06-10
IBOVESPA	168351	1,462	-0.86%	-1.16%	-7.45%	4.48%	22.77%	2026-06-10
IPC	64906	503	-0.77%	-4.95%	-7.60%	0.99%	12.36%	2026-06-10
NL25	1050	3	0.27%	0.55%	3.41%	10.35%	12.21%	2026-06-10
CH20	13395	39	0.29%	1.34%	2.24%	0.96%	8.77%	2026-06-10
SAALL	109593	1,536	-1.38%	-3.00%	-7.47%	-5.39%	13.68%	2026-06-10
STI	4959	64	-1.28%	-3.49%	0.33%	6.73%	26.53%	2026-06-10
HK50	24355	211	-0.86%	-4.99%	-7.77%	-4.98%	-0.05%	2026-06-10
NZX 50	13254	50	0.38%	1.06%	0.33%	-2.18%	5.14%	2026-06-10
EU50	5988	59	-0.98%	-1.08%	1.57%	3.40%	11.03%	2026-06-10

Europa	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10255	27	0.27%	-0.75%	-0.14%	3.26%	15.69%	2026-06-10
DE40	24063	370	-1.51%	-2.96%	-1.18%	-1.75%	0.48%	2026-06-10
FR40	8133	71	-0.86%	-0.21%	0.95%	-0.20%	4.59%	2026-06-10
IT40	49905	358	-0.71%	-0.27%	0.48%	11.04%	24.20%	2026-06-10
ES35	18143	32	-0.18%	-0.18%	1.63%	4.82%	28.36%	2026-06-10
MOEX	2521	1	-0.06%	-3.08%	-5.10%	-8.87%	-7.75%	2026-06-10
NL25	1050	3	0.27%	0.55%	3.41%	10.35%	12.21%	2026-06-10
BIST 100	13745	3	0.02%	-1.58%	-9.18%	22.05%	41.90%	2026-06-10
CH20	13395	39	0.29%	1.34%	2.24%	0.96%	8.77%	2026-06-10
Stockholm 30	3054	16	-0.53%	-2.57%	-0.83%	5.93%	22.19%	2026-06-10
WIG	134260	1,203	-0.89%	-1.80%	1.88%	14.52%	32.02%	2026-06-10
BE20	5599	33	0.60%	1.79%	1.83%	10.24%	23.35%	2026-06-10
Oslo	2333	4	-0.16%	-1.40%	0.51%	20.16%	26.31%	2026-06-10
ATX	5969	40	-0.66%	-2.09%	0.54%	12.06%	35.92%	2026-06-10
Copenhagen	1509	27	1.84%	1.59%	-2.10%	-6.19%	-22.46%	2026-06-10
Helsinki	13604	189	-1.37%	-6.90%	0.24%	10.24%	28.56%	2026-06-10
Helsinki 25	6245	96	-1.52%	-5.42%	-0.64%	9.50%	30.26%	2026-06-10
ISEQ	13082	7	-0.06%	-0.26%	3.55%	-0.13%	11.65%	2026-06-10
Athens General	2373	12	-0.52%	0.87%	3.39%	11.91%	27.10%	2026-06-10
PSI Geral	5977	21	-0.36%	-1.75%	-1.77%	11.34%	23.70%	2026-06-10
PSI	8897	6	-0.06%	-1.13%	-2.93%	7.67%	18.95%	2026-06-10
PX	2516	33	-1.29%	-0.43%	-0.48%	-6.32%	16.90%	2026-06-10
BET	30060	25	0.08%	-0.13%	0.15%	23.00%	61.58%	2026-06-09
BUX	133373	338	-0.25%	-1.93%	-0.66%	20.12%	37.91%	2026-06-09
PFTS	421	0	0.00%	0.00%	-1.85%	-8.68%	-16.67%	2026-06-09
SAX	297	0	-0.11%	-1.90%	-5.62%	1.01%	0.22%	2026-06-09
LuxX	2111	30	-1.38%	-4.84%	-0.25%	17.55%	37.55%	2026-06-10
CROBEX	4312	27	-0.61%	0.54%	5.61%	11.80%	23.43%	2026-06-10
SOFIX	1252	21	1.70%	-0.60%	-0.25%	8.27%	23.00%	2026-06-09
SBITOP	2977	9	-0.29%	-0.02%	-0.91%	18.89%	32.73%	2026-06-10
Vilnius	1446	3	-0.19%	-0.08%	-0.71%	8.07%	20.35%	2026-06-10
BELEX 15	1190	34	-2.81%	-3.03%	-2.50%	-6.72%	1.08%	2026-06-10
EU600	618.16	0.48	-0.08%	-0.49%	0.88%	4.28%	12.06%	2026-06-10
EU100	1863	3	-0.16%	0.44%	2.70%	8.25%	16.85%	2026-06-10
EU50	5988	59	-0.98%	-1.08%	1.57%	3.40%	11.03%	2026-06-10
EU350	2511.39	12.23	-0.48%	-1.07%	1.12%	4.45%	12.05%	2026-06-09
SASX 10	1550	1	-0.03%	0.74%	0.98%	2.15%	17.38%	2026-06-10
CSE General	299	3	0.86%	-0.51%	0.19%	7.57%	22.40%	2026-06-09
Tallinn	2096	6	-0.29%	-0.34%	-0.99%	2.13%	0.44%	2026-06-10
Riga	903	1	0.11%	-0.54%	2.39%	-2.45%	1.27%	2026-06-10
ICEX	1989	14	-0.69%	1.33%	-9.02%	-8.54%	-9.08%	2026-06-10
MBI 10	9716	27	0.27%	-0.08%	-1.82%	-3.37%	-7.96%	2026-06-10
MSE	3973	26	-0.65%	0.53%	-0.51%	4.87%	5.58%	2026-06-09
Monex	18181.20	49.85	0.27%	-0.65%	-1.38%	-3.06%	3.51%	2026-06-10
DE Mid	31336.36	306.18	-0.97%	-4.28%	-0.36%	2.35%	2.30%	2026-06-10
DE Small	17922.29	102.60	-0.57%	-4.52%	-3.42%	4.35%	4.56%	2026-06-10
Euro Stoxx Banks	265.77	2.06	-0.77%	-0.95%	0.24%	0.95%	32.34%	2026-06-10

Ameryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7291.32	95.33	-1.29%	-3.47%	-1.64%	6.51%	21.07%	2026-06-10
US30	50084	788	-1.55%	-1.19%	0.76%	4.20%	16.84%	2026-06-10
US100	28578	506	-1.74%	-6.52%	-2.53%	13.18%	30.73%	2026-06-10
Ecuador General	1630	7	-0.43%	-1.08%	2.20%	13.93%	28.15%	2026-06-08
TSX	34212	200	-0.58%	-1.69%	0.21%	7.88%	28.98%	2026-06-10
IBOVESPA	168351	1,462	-0.86%	-1.16%	-7.45%	4.48%	22.77%	2026-06-10
IPC	64906	503	-0.77%	-4.95%	-7.60%	0.99%	12.36%	2026-06-10
Merval	3166662	15,936	0.51%	0.08%	11.77%	3.77%	45.84%	2026-06-10
IBC	5500	63	-1.13%	-2.11%	-3.27%	164.15%	1,470.59%	2026-06-10
COLCAP	2274	21	0.94%	1.55%	7.80%	9.94%	37.02%	2026-06-10
IGPA	53098	38	-0.07%	1.08%	-1.72%	0.71%	27.17%	2026-06-10
BVPSI	698	0	0.00%	-0.28%	-0.84%	20.47%	41.90%	2026-06-10
BSX	3660	86	2.42%	1.71%	3.14%	14.46%	29.35%	2026-06-09
JSE	339952	1,372	0.41%	0.31%	-2.32%	6.91%	7.43%	2026-06-09
US1000	3986.04	35.89	-0.89%	-2.95%	-0.95%	6.78%	20.90%	2026-06-10

Azja	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	63615	1,802	-2.75%	-7.00%	1.92%	26.37%	65.57%	2026-06-10
SHANGHAI	3993	17	-0.42%	-2.22%	-5.49%	0.61%	17.37%	2026-06-10
CSI 300	4749	53	-1.11%	-3.85%	-4.10%	2.56%	21.93%	2026-06-10
SHANGHAI 50	2850	8	0.27%	-2.42%	-6.29%	-5.96%	5.88%	2026-06-10
CH50	15467.03	94.96	-0.61%	-3.95%	-2.78%	1.04%	14.51%	2026-06-10
SENSEX	73983	64	0.09%	-0.49%	-2.67%	-13.19%	-10.34%	2026-06-10
DSE Broad	5517	3	-0.05%	1.38%	5.99%	13.39%	16.78%	2026-06-10
JCI	5902	156	2.71%	-0.65%	-14.53%	-31.74%	-18.28%	2026-06-10
TASI	11013	103	-0.92%	0.10%	-1.31%	4.98%	0.07%	2026-06-10
TSI	43226	1,479	-3.31%	-6.96%	3.44%	49.24%	92.37%	2026-06-10
ADX General	9577	15	0.16%	-0.06%	-2.16%	-4.16%	-2.33%	2026-06-10
SET 50	1009	10	-0.95%	-2.03%	3.57%	20.79%	35.98%	2026-06-10
FKLCI	1679	3	0.21%	0.37%	-3.80%	-0.07%	10.18%	2026-06-10
STI	4959	64	-1.28%	-3.49%	0.33%	6.73%	26.53%	2026-06-10
TA-125	4139	52	-1.23%	-2.06%	-7.26%	12.99%	50.28%	2026-06-10
HK50	24355	211	-0.86%	-4.99%	-7.77%	-4.98%	-0.05%	2026-06-10
PSEi	5941	4	-0.07%	-0.20%	-0.76%	-1.84%	-6.89%	2026-06-10
KSE 100	169427	903	-0.53%	-0.45%	-0.63%	-2.66%	36.25%	2026-06-10
KASE	7645	82	-1.06%	-2.22%	0.20%	8.73%	33.93%	2026-06-10
QE	10289	7	0.07%	-0.99%	-3.22%	-4.40%	-3.96%	2026-06-10
HNX	301.15	4.59	-1.50%	-5.14%	21.40%	21.06%	33.12%	2026-06-10
VN	1804	11	0.59%	-0.84%	-4.84%	1.08%	37.14%	2026-06-10
MSM 30	7651	26	0.34%	-0.27%	-7.98%	30.41%	66.62%	2026-06-10
ASPI	21461	86	-0.40%	-2.50%	-6.74%	-5.14%	21.54%	2026-06-10
Blom	1765	33	1.89%	-0.32%	0.07%	-10.21%	-13.20%	2026-06-10
ASE	3928	49	-1.24%	-3.17%	1.50%	8.75%	46.30%	2026-06-10
LSX Composite	1313	0	0.02%	-0.41%	-1.01%	5.29%	14.87%	2026-06-10
MSE 20	50944	524	-1.02%	-0.34%	0.21%	-6.49%	4.86%	2026-06-10
DFM General	5758	27	-0.47%	1.26%	-1.07%	-4.78%	2.90%	2026-06-10
Kuwait All Share	8714.25	103.76	1.21%	-0.57%	-1.82%	-2.17%	6.05%	2026-06-09
JPVIX	38.01	5.36	16.42%	29.68%	19.72%	59.91%	66.71%	2026-06-10
NIFTY 50	23215	27	-0.12%	-0.81%	-2.52%	-11.15%	-7.66%	2026-06-10
Estirad	1978.48	1.22	0.06%	-0.45%	2.32%	-4.26%	3.02%	2026-06-09

Oceania	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	8857	32	0.36%	-1.78%	-0.95%	-1.79%	0.42%	2026-06-10
ASX200	8592	12	-0.14%	-2.21%	-1.26%	-1.40%	0.00%	2026-06-10
AU50	8446	69	0.82%	-1.44%	-0.37%	1.27%	0.34%	2026-06-10
NZX 50	13254	50	0.38%	1.06%	0.33%	-2.18%	5.14%	2026-06-10

Afryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	244852	155	0.06%	0.71%	-2.25%	57.35%	113.55%	2026-06-10
SAALL	109593	1,536	-1.38%	-3.00%	-7.47%	-5.39%	13.68%	2026-06-10
SA40	101656	1,530	-1.48%	-3.40%	-8.21%	-5.85%	14.74%	2026-06-10
EGX 30	51257	1,118	-2.13%	-2.49%	-5.91%	22.54%	55.63%	2026-06-10
CFG 25	18143	363	-1.96%	-2.27%	-3.76%	-3.73%	-2.75%	2026-06-10
Nairobi 20	3538	3	-0.08%	0.25%	0.52%	12.69%	58.21%	2026-06-10
Nairobi All Share	209	0	0.03%	0.48%	0.43%	12.07%	44.84%	2026-06-10
DSEI	3927	1	0.03%	-0.65%	1.85%	42.20%	70.07%	2026-06-10
TUN	18408	83	-0.45%	0.57%	10.48%	36.86%	62.28%	2026-06-10
GGSECI	14388	105	0.74%	-0.57%	-1.53%	64.02%	136.63%	2026-06-10
SEMDEX	2178	13	-0.61%	-2.65%	-4.66%	-8.54%	-6.99%	2026-06-10
USE All Share	1992.88	8.90	0.45%	1.60%	1.41%	22.87%	56.85%	2026-06-05
NSX Overall	2269	27	-1.19%	-2.99%	-3.42%	5.95%	27.29%	2026-06-10
Gaborone	11161	0	0.00%	0.00%	0.27%	1.19%	8.27%	2026-06-09
ZSI Industrials	393.68	2.98	0.76%	3.63%	6.33%	46.30%	97.42%	2026-06-09

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.