Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 6720.96 19.06 -0.28% -2.33% -3.18% -1.82% 19.71% 2026-03-09
US30 47181 321 -0.68% -3.53% -5.99% -1.84% 12.57% 2026-03-09
US100 24658 15 0.06% -1.34% -1.87% -2.34% 26.90% 2026-03-09
JP225 53775 1,846 -3.32% -7.38% -6.72% 6.82% 45.23% 2026-03-09
GB100 10264 21 -0.21% -4.79% -0.87% 3.35% 19.34% 2026-03-09
DE40 23410 181 -0.77% -4.98% -6.31% -4.41% 3.49% 2026-03-09
FR40 7912 82 -1.02% -5.75% -5.00% -2.92% -1.69% 2026-03-09
IT40 43937 215 -0.49% -5.06% -6.12% -2.24% 14.94% 2026-03-09
ES35 16937 137 -0.80% -5.25% -6.54% -2.14% 29.46% 2026-03-09
ASX200 8679 172 -1.94% -5.67% -2.12% -0.41% 9.00% 2026-03-09
SHANGHAI 4097 28 -0.67% -2.06% -0.77% 3.22% 21.70% 2026-03-09
SENSEX 77566 1,353 -1.71% -3.33% -7.96% -8.98% 4.66% 2026-03-09
TSX 32922 162 -0.49% -4.69% -1.01% 3.81% 35.03% 2026-03-09
MOEX 2888 33 1.17% 1.83% 6.28% 4.37% -9.79% 2026-03-09
IBOVESPA 179792 427 0.24% -5.03% -3.30% 11.59% 44.39% 2026-03-09
IPC 66619 707 -1.05% -5.68% -6.57% 3.66% 28.79% 2026-03-09
NL25 984 3 0.35% -3.19% -2.03% 3.41% 9.00% 2026-03-09
CH20 13044 52 -0.40% -5.71% -3.51% -1.69% 0.23% 2026-03-09
SAALL 116786 202 0.17% -8.04% -3.39% 0.82% 33.79% 2026-03-09
STI 4757 92 -1.89% -2.74% -4.18% 2.38% 21.99% 2026-03-09
HK50 25462 295 -1.15% -2.29% -6.33% -0.66% 7.06% 2026-03-09
NZX 50 13099 421 -3.11% -4.08% -3.07% -3.32% 4.66% 2026-03-09
EU50 5694 26 -0.46% -4.90% -5.85% -1.69% 5.69% 2026-03-09

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GB100 10264 21 -0.21% -4.79% -0.87% 3.35% 19.34% 2026-03-09
DE40 23410 181 -0.77% -4.98% -6.31% -4.41% 3.49% 2026-03-09
FR40 7912 82 -1.02% -5.75% -5.00% -2.92% -1.69% 2026-03-09
IT40 43937 215 -0.49% -5.06% -6.12% -2.24% 14.94% 2026-03-09
ES35 16937 137 -0.80% -5.25% -6.54% -2.14% 29.46% 2026-03-09
MOEX 2888 33 1.17% 1.83% 6.28% 4.37% -9.79% 2026-03-09
NL25 984 3 0.35% -3.19% -2.03% 3.41% 9.00% 2026-03-09
BIST 100 12538 255 -2.00% -6.06% -9.13% 11.33% 20.30% 2026-03-09
CH20 13044 52 -0.40% -5.71% -3.51% -1.69% 0.23% 2026-03-09
Stockholm 30 2996 42 -1.39% -5.43% -4.47% 3.93% 10.54% 2026-03-09
WIG 120329 348 -0.29% -4.02% -4.43% 2.63% 30.50% 2026-03-09
BE20 5153 42 -0.80% -3.97% -7.69% 1.47% 18.17% 2026-03-09
Oslo 2239 13 0.57% 0.37% 6.25% 15.32% 31.34% 2026-03-09
ATX 5308 95 -1.76% -5.78% -7.27% -0.34% 26.39% 2026-03-09
Copenhagen 1415 3 -0.19% -0.49% -12.83% -11.99% -28.01% 2026-03-09
Helsinki 12587 146 -1.14% -3.78% -1.94% 2.00% 18.95% 2026-03-09
Helsinki 25 5867 78 -1.31% -4.27% -1.53% 2.86% 22.23% 2026-03-09
ISEQ 12406 86 -0.69% -3.72% -6.09% -5.29% 12.18% 2026-03-09
Athens General 2103 20 -0.94% -4.47% -10.35% -0.85% 29.16% 2026-03-09
PSI Geral 5764 33 -0.57% -4.47% -0.84% 7.38% 36.64% 2026-03-09
PSI 8863 83 -0.93% -4.42% -1.01% 7.25% 31.50% 2026-03-09
PX 2553 40 -1.53% -3.66% -7.29% -4.95% 27.26% 2026-03-09
BET 27438 64 -0.23% -2.40% 0.24% 12.27% 55.84% 2026-03-06
BUX 121886 3,272 -2.61% -3.67% -6.14% 9.78% 38.15% 2026-03-06
PFTS 461 0 0.00% 0.00% 0.06% 0.06% -8.98% 2026-03-06
SAX 302 1 0.27% 4.21% 3.56% 2.68% 1.27% 2026-03-06
LuxX 1864 36 -1.91% -9.82% -9.38% 3.82% 18.06% 2026-03-09
CROBEX 3816 103 -2.64% -1.76% -6.24% -1.08% 16.76% 2026-03-09
SOFIX 1271 2 0.14% -2.48% -6.16% 9.93% 40.76% 2026-03-06
SBITOP 2787 47 -1.66% -3.72% -1.09% 11.29% 39.58% 2026-03-09
Vilnius 1353 8 -0.58% -1.14% -3.68% 1.16% 18.50% 2026-03-09
BELEX 15 1233 0 -0.02% 0.67% -2.24% -3.28% 7.84% 2026-03-09
EU600 594.92 3.77 -0.63% -4.60% -4.20% 0.36% 8.92% 2026-03-09
EU100 1736 6 -0.35% -4.45% -3.69% 0.89% 10.49% 2026-03-09
EU50 5694 26 -0.46% -4.90% -5.85% -1.69% 5.69% 2026-03-09
EU350 2430.82 24.23 -0.99% -5.59% -3.60% 1.10% 7.89% 2026-03-06
SASX 10 1558 6 -0.41% -0.08% 0.94% 2.66% 19.99% 2026-03-09
CSE General 273 6 -2.06% -5.83% -9.69% -1.84% 18.79% 2026-03-06
Tallinn 2064 19 -0.94% -0.08% -0.72% 0.59% 9.93% 2026-03-09
Riga 899 2 -0.23% 0.37% 0.51% -2.87% 0.52% 2026-03-09
ICEX 2153 34 -1.56% -1.70% -5.38% -1.00% -5.49% 2026-03-09
MBI 10 9904 95 -0.95% -2.06% -2.73% -1.49% -4.70% 2026-03-09
MSE 3928 5 -0.14% -0.14% 3.56% 3.69% 0.13% 2026-03-06
Monex 18636.13 0.00 0.00% 0.85% 0.69% -0.63% 3.13% 2026-03-09
DE Mid 28918.22 564.56 -1.91% -6.30% -9.52% -5.55% -0.38% 2026-03-09
DE Small 16928.48 304.21 -1.77% -5.25% -7.59% -1.43% 10.66% 2026-03-09
Euro Stoxx Banks 243.72 1.68 -0.68% -6.24% -11.72% -7.43% 30.10% 2026-03-09

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 6720.96 19.06 -0.28% -2.33% -3.18% -1.82% 19.71% 2026-03-09
US30 47181 321 -0.68% -3.53% -5.99% -1.84% 12.57% 2026-03-09
US100 24658 15 0.06% -1.34% -1.87% -2.34% 26.90% 2026-03-09
Ecuador General 1536 4 0.25% 0.25% 2.28% 7.36% 23.20% 2026-03-05
TSX 32922 162 -0.49% -4.69% -1.01% 3.81% 35.03% 2026-03-09
IBOVESPA 179792 427 0.24% -5.03% -3.30% 11.59% 44.39% 2026-03-09
IPC 66619 707 -1.05% -5.68% -6.57% 3.66% 28.79% 2026-03-09
Merval 2613790 12,324 -0.47% 0.41% -14.60% -14.35% 22.21% 2026-03-09
IBC 6681 85 1.29% 1.91% 27.35% 220.88% 3,568.26% 2026-03-09
COLCAP 2220 45 2.07% 3.36% -8.17% 7.37% 40.36% 2026-03-09
IGPA 52371 363 0.70% -1.52% -5.50% -0.67% 41.51% 2026-03-09
BVPSI 667 0 0.00% -0.03% 2.09% 15.14% 38.54% 2026-03-09
BSX 3342 2 0.07% 0.09% 0.33% 4.53% 35.56% 2026-03-06
JSE 343230 3,344 -0.96% -1.00% 0.52% 7.94% 4.37% 2026-03-06
US1000 3659.16 19.28 -0.52% -2.70% -3.46% -1.97% 19.37% 2026-03-09

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JP225 53775 1,846 -3.32% -7.38% -6.72% 6.82% 45.23% 2026-03-09
SHANGHAI 4097 28 -0.67% -2.06% -0.77% 3.22% 21.70% 2026-03-09
CSI 300 4615 45 -0.97% -2.39% -2.30% -0.31% 17.48% 2026-03-09
SHANGHAI 50 2963 30 -0.99% -2.74% -4.03% -2.25% 11.02% 2026-03-09
CH50 14567.10 97.23 -0.66% -1.26% -3.05% -4.84% 10.15% 2026-03-09
SENSEX 77566 1,353 -1.71% -3.33% -7.96% -8.98% 4.66% 2026-03-09
DSE Broad 5141 132 2.64% -7.10% -4.79% 5.67% -0.95% 2026-03-09
JCI 7337 248 -3.27% -8.48% -9.77% -15.14% 11.20% 2026-03-09
TASI 10831 176 -1.60% 3.26% -3.42% 3.24% -7.79% 2026-03-09
TSI 32110 1,489 -4.43% -8.50% -2.91% 10.86% 42.97% 2026-03-09
ADX General 9863 41 -0.41% -3.79% -7.40% -1.30% 5.00% 2026-03-09
SET 50 918 19 -2.06% -6.17% -3.36% 9.90% 23.25% 2026-03-09
FKLCI 1674 44 -2.55% -1.53% -4.20% -0.35% 8.96% 2026-03-09
STI 4757 92 -1.89% -2.74% -4.18% 2.38% 21.99% 2026-03-09
TA-125 4205 125 -2.88% -1.49% 1.03% 14.77% 66.38% 2026-03-09
HK50 25462 295 -1.15% -2.29% -6.33% -0.66% 7.06% 2026-03-09
PSEi 6006 314 -4.97% -6.54% -7.23% -0.77% -5.57% 2026-03-09
KSE 100 146480 11,016 -6.99% -3.61% -19.58% -15.84% 28.09% 2026-03-09
KASE 7757 0 0.00% -1.17% 1.06% 10.31% 39.16% 2026-03-09
QE 10410 277 -2.60% -1.61% -9.50% -3.27% -1.16% 2026-03-09
HNX 235.36 18.28 -7.21% -9.13% -7.25% -5.39% -1.73% 2026-03-09
VN 1653 115 -6.51% -10.47% -5.77% -7.38% 24.24% 2026-03-09
MSM 30 7763 234 3.11% 5.34% 12.63% 32.31% 76.18% 2026-03-09
ASPI 21906 796 -3.51% -4.20% -7.38% -3.17% 36.91% 2026-03-09
Blom 1805 8 -0.44% -2.16% 6.41% -8.16% -25.14% 2026-03-09
ASE 3619 9 -0.24% 1.85% 0.32% 0.21% 38.56% 2026-03-09
LSX Composite 1306 9 0.72% 1.36% 1.71% 4.71% 16.58% 2026-03-06
MSE 20 52623 29 -0.06% -0.94% -3.77% -3.40% 1.36% 2026-03-09
DFM General 5754 164 -2.77% -7.16% -15.03% -4.85% 12.02% 2026-03-09
Kuwait All Share 8519.65 30.12 -0.35% 1.32% -2.47% -4.36% 5.94% 2026-03-08
JPVIX 57.00 15.95 38.86% 62.90% 59.35% 139.80% 101.56% 2026-03-09
NIFTY 50 24028 422 -1.73% -3.37% -7.35% -8.04% 6.98% 2026-03-09
TEDPIX 3652000.00 34,000.00 0.94% -3.89% -8.95% -9.18% 33.25% 2026-02-24
Estirad 1983.48 21.91 -1.09% -3.75% -3.71% -4.02% 0.49% 2026-03-05

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ASX All Share 8824 262 -2.88% -6.44% -3.46% -2.16% 7.71% 2026-03-09
ASX200 8679 172 -1.94% -5.67% -2.12% -0.41% 9.00% 2026-03-09
AU50 8367 224 -2.61% -6.12% -1.93% 0.31% 7.46% 2026-03-09
NZX 50 13099 421 -3.11% -4.08% -3.07% -3.32% 4.66% 2026-03-09

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
NSE All Share 197197 229 0.12% 0.86% 11.53% 26.72% 84.95% 2026-03-09
SAALL 116786 202 0.17% -8.04% -3.39% 0.82% 33.79% 2026-03-09
SA40 108993 396 0.36% -8.25% -3.52% 0.94% 36.37% 2026-03-09
EGX 30 46415 359 -0.77% -2.68% -7.86% 10.96% 49.07% 2026-03-09
CFG 25 16534 564 -3.30% -4.85% -9.67% -12.27% -0.30% 2026-03-09
Nairobi 20 3612 8 0.21% -3.90% 6.67% 15.07% 55.89% 2026-03-09
Nairobi All Share 207 1 -0.64% -3.85% 0.97% 10.98% 56.44% 2026-03-09
DSEI 3842 27 0.70% -4.12% 7.39% 39.10% 66.30% 2026-03-09
TUN 14877 74 -0.49% -1.14% 1.80% 10.61% 39.07% 2026-03-09
GGSECI 14590 430 3.03% 9.23% 56.14% 66.32% 140.96% 2026-03-09
SEMDEX 2247 23 -1.00% -1.88% -3.65% -5.65% -10.78% 2026-03-09
USE All Share 1988.87 23.34 -1.16% 3.98% 14.38% 22.62% 49.23% 2026-03-05
NSX Overall 2142 16 -0.74% -9.27% -7.32% 0.02% 23.15% 2026-03-09
Gaborone 10995 0 0.00% 0.00% -0.79% -0.31% 8.73% 2026-03-09
ZSI Industrials 389.35 3.83 -0.97% 2.05% 1.57% 44.69% 86.19% 2026-03-06