INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7767.58	34.19	-0.44%	1.32%	1.72%	13.47%	15.33%	2026-10-08
US30	50764	416	-0.81%	-0.32%	-3.09%	5.62%	9.50%	2026-10-08
US100	30956	204	-0.66%	1.49%	5.22%	22.60%	23.34%	2026-10-08
JP225	68874	1,162	-1.66%	-0.12%	5.73%	36.82%	41.77%	2026-10-08
GB100	10414	45	-0.43%	-0.14%	-2.40%	4.85%	9.51%	2026-10-08
DE40	24870	235	-0.94%	-0.28%	-2.76%	1.55%	1.05%	2026-10-08
FR40	7688	82	-1.05%	-1.88%	-5.75%	-5.67%	-4.40%	2026-10-08
IT40	49249	723	-1.45%	-1.97%	-5.06%	9.58%	15.09%	2026-10-08
ES35	18879	239	-1.25%	-0.66%	-4.14%	9.08%	21.14%	2026-10-08
ASX200	8592	136	-1.55%	-0.26%	-3.58%	-1.40%	-4.21%	2026-10-08
SHANGHAI	3812	30	-0.79%	0.00%	-3.53%	-3.95%	-3.10%	2026-10-08
SENSEX	71462	1,177	-1.62%	-0.62%	-4.42%	-16.15%	-13.03%	2026-10-08
TSX	35042	0	0.00%	-0.55%	-2.99%	10.50%	14.88%	2026-10-07
MOEX	2316	23	-0.97%	1.63%	2.28%	-16.30%	-12.23%	2026-10-08
IBOVESPA	204302	1,533	-0.74%	9.64%	9.04%	26.80%	43.73%	2026-10-07
IPC	64653	0	0.00%	0.68%	-0.63%	0.60%	6.18%	2026-10-07
NL30	1114	3	-0.30%	1.06%	1.13%	17.14%	16.27%	2026-10-08
CH20	13652	157	-1.13%	0.21%	-1.11%	2.90%	8.27%	2026-10-08
SAALL	106679	426	-0.40%	-1.01%	-8.45%	-7.90%	-3.23%	2026-10-08
STI	5413	195	-3.49%	-4.49%	-5.53%	16.50%	21.90%	2026-10-08
HK50	23722	409	-1.69%	-1.04%	-6.14%	-7.45%	-11.33%	2026-10-08
NZX 50	13692	8	0.06%	-0.86%	-0.92%	1.06%	0.89%	2026-10-08
EU50	6111	73	-1.18%	-1.04%	-3.18%	5.52%	8.63%	2026-10-08

Europa	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10414	45	-0.43%	-0.14%	-2.40%	4.85%	9.51%	2026-10-08
DE40	24870	235	-0.94%	-0.28%	-2.76%	1.55%	1.05%	2026-10-08
FR40	7688	82	-1.05%	-1.88%	-5.75%	-5.67%	-4.40%	2026-10-08
IT40	49249	723	-1.45%	-1.97%	-5.06%	9.58%	15.09%	2026-10-08
ES35	18879	239	-1.25%	-0.66%	-4.14%	9.08%	21.14%	2026-10-08
MOEX	2316	23	-0.97%	1.63%	2.28%	-16.30%	-12.23%	2026-10-08
NL30	1114	3	-0.30%	1.06%	1.13%	17.14%	16.27%	2026-10-08
BIST 100	12117	6	-0.05%	-1.08%	-16.47%	7.59%	12.95%	2026-10-08
CH20	13652	157	-1.13%	0.21%	-1.11%	2.90%	8.27%	2026-10-08
Stockholm 30	3204	23	-0.70%	-0.69%	-1.66%	11.14%	17.37%	2026-10-08
WIG	155412	1,274	-0.81%	0.39%	-0.05%	32.56%	43.87%	2026-10-08
BE20	5375	153	-2.77%	-2.43%	-6.33%	5.83%	8.37%	2026-10-08
Oslo	2449	4	0.15%	-0.49%	-3.27%	26.13%	28.66%	2026-10-08
ATX	6528	84	-1.27%	-2.26%	-4.84%	22.56%	37.96%	2026-10-08
Copenhagen	1495	14	-0.96%	0.26%	-6.80%	-7.06%	-7.96%	2026-10-08
Helsinki	13505	126	-0.93%	-0.43%	-3.30%	9.44%	21.45%	2026-10-08
Helsinki 25	6352	54	-0.85%	-0.38%	-3.46%	11.37%	25.21%	2026-10-08
ISEQ	14138	206	-1.44%	0.68%	-1.83%	7.93%	20.38%	2026-10-08
Athens General	2566	56	-2.12%	-3.87%	-5.01%	21.01%	22.32%	2026-10-08
PSI Geral	6333	13	-0.21%	-1.41%	-1.43%	17.97%	16.33%	2026-10-08
PSI	9306	28	-0.30%	-1.80%	-1.48%	12.61%	13.07%	2026-10-08
PX	2537	29	-1.12%	-3.60%	-8.94%	-5.53%	7.43%	2026-10-08
BET	33563	329	-0.97%	7.94%	-2.26%	37.33%	55.31%	2026-10-07
BUX	141308	2,374	-1.65%	-2.67%	-5.14%	27.27%	38.79%	2026-10-07
PFTS	429	0	0.00%	-10.71%	-10.71%	-7.02%	-6.20%	2026-10-08
SAX	320	1	-0.27%	-1.86%	-1.86%	8.99%	20.95%	2026-10-07
LuxX	1728	50	-2.82%	-5.28%	-12.84%	-3.78%	-0.13%	2026-10-08
CROBEX	4501	5	0.11%	1.58%	2.50%	16.70%	19.21%	2026-10-08
SOFIX	1520	9	0.61%	2.94%	5.50%	31.42%	41.86%	2026-10-07
SBITOP	3118	7	0.23%	0.32%	-2.96%	24.52%	29.98%	2026-10-08
Vilnius	1507	2	-0.13%	-0.29%	0.78%	12.63%	19.39%	2026-10-08
BELEX 15	1364	0	0.03%	1.02%	-0.34%	6.95%	11.25%	2026-10-08
EU600	624.26	5.99	-0.95%	-0.38%	-2.52%	5.31%	9.27%	2026-10-08
EU100	1840	17	-0.94%	-0.94%	-2.99%	6.94%	9.02%	2026-10-08
EU50	6111	73	-1.18%	-1.04%	-3.18%	5.52%	8.63%	2026-10-08
EU350	2564.04	24.71	-0.95%	-0.66%	-2.87%	6.64%	10.05%	2026-10-07
SASX 10	1472	9	-0.58%	-0.21%	-3.06%	-3.03%	-0.87%	2026-10-07
CSE General	314	4	-1.24%	-3.43%	-1.65%	13.00%	10.87%	2026-10-07
Tallinn	2228	2	-0.07%	-0.07%	1.33%	8.57%	15.01%	2026-10-08
Riga	977	5	-0.53%	0.60%	0.91%	5.58%	7.24%	2026-10-08
ICEX	2030	19	-0.90%	0.27%	-1.79%	-6.64%	-6.44%	2026-10-08
MBI 10	9049	52	0.58%	0.05%	-1.20%	-10.00%	-12.30%	2026-10-07
MSE	4387	16	0.36%	-0.31%	0.40%	15.81%	17.94%	2026-10-07
Monex	18872.66	7.70	-0.04%	0.04%	2.77%	0.63%	4.47%	2026-10-07
DE Mid	29692.10	451.68	-1.50%	-1.97%	-7.33%	-3.02%	-3.97%	2026-10-08
DE Small	17969.22	200.47	-1.10%	-1.15%	-3.18%	4.63%	2.32%	2026-10-08
Euro Stoxx Banks	289.43	6.50	-2.20%	-3.08%	-8.93%	9.94%	25.76%	2026-10-08

Ameryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7767.58	34.19	-0.44%	1.32%	1.72%	13.47%	15.33%	2026-10-08
US30	50764	416	-0.81%	-0.32%	-3.09%	5.62%	9.50%	2026-10-08
US100	30956	204	-0.66%	1.49%	5.22%	22.60%	23.34%	2026-10-08
Ecuador General	1907	5	-0.25%	0.08%	5.83%	33.26%	43.29%	2026-10-06
TSX	35042	0	0.00%	-0.55%	-2.99%	10.50%	14.88%	2026-10-07
IBOVESPA	204302	1,533	-0.74%	9.64%	9.04%	26.80%	43.73%	2026-10-07
IPC	64653	0	0.00%	0.68%	-0.63%	0.60%	6.18%	2026-10-07
Merval	2824123	0	0.00%	0.17%	-8.19%	-7.45%	55.22%	2026-10-07
IBC	7602	0	0.00%	4.76%	19.26%	265.09%	595.99%	2026-10-07
COLCAP	2535	0	0.00%	-0.56%	-1.34%	22.58%	35.18%	2026-10-07
IGPA	55546	1,512	-2.65%	-2.65%	-2.65%	5.35%	23.85%	2026-10-07
BVPSI	727	0	0.00%	-0.16%	2.02%	25.47%	37.69%	2026-10-07
BSX	3706	32	0.87%	-1.09%	-1.39%	15.90%	22.68%	2026-10-07
JSE	385644	4,262	1.12%	0.09%	5.70%	21.28%	19.40%	2026-10-07
US1000	4237.92	13.41	-0.32%	1.98%	1.41%	13.53%	14.79%	2026-10-07

Azja	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	68874	1,162	-1.66%	-0.12%	5.73%	36.82%	41.77%	2026-10-08
SHANGHAI	3812	30	-0.79%	0.00%	-3.53%	-3.95%	-3.10%	2026-10-08
CSI 300	4310	47	-1.09%	0.00%	-5.74%	-6.90%	-8.48%	2026-10-08
SHANGHAI 50	2805	19	-0.66%	0.00%	-3.64%	-7.47%	-7.15%	2026-10-08
CH50	13890.42	156.68	-1.12%	0.00%	-5.51%	-9.26%	-9.04%	2026-10-08
SENSEX	71462	1,177	-1.62%	-0.62%	-4.42%	-16.15%	-13.03%	2026-10-08
DSE Broad	5494	30	0.55%	-0.68%	-0.79%	12.92%	3.98%	2026-10-08
JCI	6041	105	-1.72%	0.53%	-9.54%	-30.13%	-26.78%	2026-10-08
TASI	10418	125	-1.18%	0.24%	-5.43%	-0.70%	-10.06%	2026-10-08
TSI	49313	493	-0.99%	1.99%	4.51%	70.26%	80.62%	2026-10-08
ADX General	9963	3	0.03%	-0.35%	-1.42%	-0.29%	-1.78%	2026-10-08
SET 50	1042	11	-1.08%	0.07%	-3.84%	24.63%	22.53%	2026-10-08
FKLCI	1601	11	-0.67%	-1.80%	-6.61%	-4.71%	-1.76%	2026-10-08
STI	5413	195	-3.49%	-4.49%	-5.53%	16.50%	21.90%	2026-10-08
TA-125	3916	17	-0.42%	-3.84%	-6.30%	6.89%	16.61%	2026-10-08
HK50	23722	409	-1.69%	-1.04%	-6.14%	-7.45%	-11.33%	2026-10-08
PSEi	5610	126	-2.20%	-0.34%	-8.28%	-7.31%	-7.38%	2026-10-08
KSE 100	167495	1,085	-0.64%	-0.68%	-2.59%	-3.77%	1.80%	2026-10-08
KASE	7788	75	-0.95%	0.26%	-3.98%	10.76%	8.58%	2026-10-08
QE	9098	111	-1.21%	-1.02%	-7.64%	-15.46%	-16.78%	2026-10-08
HNX	256.22	3.60	-1.39%	-4.63%	-8.32%	2.99%	-6.81%	2026-10-08
VN	1740	13	-0.74%	-0.51%	-4.75%	-2.47%	1.39%	2026-10-08
MSM 30	7822	6	-0.08%	2.94%	2.57%	33.32%	49.00%	2026-10-08
ASPI	20248	270	-1.31%	-3.03%	-5.67%	-10.50%	-8.69%	2026-10-08
Blom	1715	0	0.00%	-1.03%	-0.84%	-12.79%	-11.63%	2026-10-08
ASE	4165	35	-0.83%	-0.98%	1.76%	15.33%	34.68%	2026-10-08
LSX Composite	1390	19	-1.37%	-1.60%	0.83%	11.48%	5.03%	2026-10-08
MSE 20	66031	471	-0.71%	-0.73%	5.31%	21.21%	33.11%	2026-10-08
DFM General	5898	10	-0.16%	-1.06%	-0.83%	-2.47%	-1.05%	2026-10-07
Kuwait All Share	8667.50	13.46	0.16%	-1.27%	-2.88%	-2.70%	-1.64%	2026-10-07
JPVIX	29.59	3.14	-9.59%	29.10%	-6.21%	24.48%	-1.79%	2026-10-08
NIFTY 50	22232	371	-1.64%	-0.85%	-5.12%	-14.92%	-11.71%	2026-10-08
Estirad	1898.90	2.95	-0.16%	-0.47%	-1.84%	-8.11%	-3.68%	2026-10-07

Oceania	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	8823	71	-0.80%	0.33%	-3.07%	-2.17%	-4.89%	2026-10-08
ASX200	8592	136	-1.55%	-0.26%	-3.58%	-1.40%	-4.21%	2026-10-08
AU50	8464	64	-0.75%	0.72%	-2.45%	1.48%	-1.40%	2026-10-08
NZX 50	13692	8	0.06%	-0.86%	-0.92%	1.06%	0.89%	2026-10-08

Afryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	250091	5	0.00%	-0.29%	3.25%	60.71%	71.06%	2026-10-08
SA40	99088	306	-0.31%	-1.08%	-9.17%	-8.23%	-3.87%	2026-10-08
SAALL	106679	426	-0.40%	-1.01%	-8.45%	-7.90%	-3.23%	2026-10-08
EGX 30	53265	0	0.00%	2.64%	-5.18%	27.34%	42.51%	2026-10-07
CFG 25	16991	98	0.58%	-4.19%	-9.68%	-9.85%	-9.93%	2026-10-07
Nairobi 20	4313	5	-0.11%	-0.09%	-1.56%	37.39%	45.27%	2026-10-07
Nairobi All Share	246	1	-0.34%	0.02%	-2.10%	31.66%	41.39%	2026-10-07
DSEI	4611	0	0.00%	-0.62%	0.65%	66.95%	83.69%	2026-10-08
TUN	18759	85	0.46%	0.73%	-2.04%	39.47%	52.37%	2026-10-08
GGSECI	13961	1	0.01%	-1.26%	-5.89%	59.15%	64.54%	2026-10-08
SEMDEX	2309	0	0.00%	0.09%	0.61%	-3.06%	-6.81%	2026-10-08
USE All Share	2604.12	14.30	0.55%	2.40%	5.90%	60.56%	78.53%	2026-10-07
NSX Overall	2332	3	-0.13%	0.27%	-4.55%	8.89%	15.89%	2026-10-08
Gaborone	11250	0	0.00%	0.01%	0.15%	2.00%	6.01%	2026-10-07
ZSI Industrials	469.79	1.05	0.22%	1.42%	7.31%	74.58%	130.88%	2026-10-07

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.