Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 26,031 256.03 -0.97% 0.85% -5.59% -2.89% 2020-07-07
S&P 500 3,167 12.72 -0.40% 2.15% -2.02% 6.42% 2020-07-07
NASDAQ 100 10,624 19.94 0.19% 4.60% 7.30% 36.45% 2020-07-07
S&P VIX 27.88 0.06 -0.06% -2.55% 2.07% 13.92% 2020-07-07

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
FTSE 100 6,183 102.64 -1.63% 0.22% -4.47% -18.09% 2020-07-07
DAX 12,598 135.49 -1.06% 2.33% -1.73% 0.43% 2020-07-07
CAC 40 5,038 43.99 -0.87% 2.06% -2.67% -9.87% 2020-07-07
FTSE MIB 20,060 28.14 0.14% 3.53% -0.85% -8.72% 2020-07-07
IBEX 35 7,447 109.50 -1.45% 2.73% -5.69% -19.80% 2020-07-07
MOEX 2,825 9.97 -0.35% 2.99% 1.03% 0.09% 2020-07-07
AEX 575 3.57 -0.62% 2.74% 1.65% 0.98% 2020-07-07
BIST 100 119,339 853.61 0.72% 2.42% 8.85% 20.92% 2020-07-07
SMI 10,208 45.42 -0.44% 1.62% 0.54% 2.14% 2020-07-07
OMXS 30 1,720 10.43 -0.60% 3.37% 0.16% 4.77% 2020-07-07
WIG 50,974 506.52 -0.98% 2.83% -0.93% -15.86% 2020-07-07
Euronext BEL 20 3,463 10.35 -0.30% 4.05% -2.04% -4.04% 2020-07-07
Oslo Bors All-Share 884 0.71 -0.08% 1.70% -6.20% -11.14% 2020-07-07
ATX 2,317 25.69 -1.10% 3.14% -7.77% -23.36% 2020-07-07
OMX Copenhagen 1,274 3.59 -0.28% 2.54% 4.08% 25.32% 2020-07-07
OMX Helsinki 9,247 110.86 -1.18% 0.39% -4.12% -2.15% 2020-07-07
OMX Helsinki 25 4,006 48.85 -1.20% 2.01% -2.97% 0.15% 2020-07-07
ISEQ 6,142 13.14 0.21% 2.81% -2.41% -2.76% 2020-07-07
Athens General 644 11.67 -1.78% 0.82% -5.09% -26.65% 2020-07-07
PSI Geral 3,251 65.09 2.04% 2.96% 0.49% 2.61% 2020-07-07
PSI 20 4,452 44.74 1.02% 1.41% -3.17% -13.96% 2020-07-07
PX 937 1.21 -0.13% 2.05% -2.69% -10.96% 2020-07-07
BET 8,523 72.04 -0.84% -1.57% -3.29% -3.99% 2020-07-07
BUX 35,748 741.71 -2.03% -0.20% -6.42% -12.33% 2020-07-07
PFTS 499 0.00 0.00% 0.00% 0.00% -8.33% 2020-07-07
SAX 320 3.81 -1.18% -5.24% -10.82% -7.99% 2020-07-07
LuxX 1,022 5.37 0.53% 5.10% -6.97% -21.33% 2020-07-07
CROBEX 1,616 5.26 -0.32% -0.34% -2.71% -14.29% 2020-07-07
SOFIX 446 0.90 -0.20% -1.55% -4.21% -23.46% 2020-07-07
SBITOP 852 1.33 -0.16% 0.29% -2.52% -4.12% 2020-07-07
OMX Vilnius 747 3.70 0.50% 1.21% 0.90% 9.51% 2020-07-07
BELEX 15 660 0.82 -0.12% -0.89% -2.30% -11.63% 2020-07-07
MBI 10 4,138 11.47 0.28% 0.52% -1.52% 8.23% 2020-07-07
OMX Tallinn 1,242 1.06 0.09% 1.81% 4.77% -1.42% 2020-07-07
OMX Riga 1,059 5.92 0.56% 0.59% 1.98% 1.42% 2020-07-07
S&P Global 1200 2,511.48 40.91 1.66% 4.00% -1.23% 2.97% 2020-07-06
MSE 4,022 0.10 0.00% -0.77% -0.74% -16.03% 2020-07-06
SASX-10 778 0.00 0.00% 1.83% 6.43% 8.17% 2020-07-07
S&P Europe 350 1,472.30 9.32 -0.63% 2.18% -1.72% -6.55% 2020-07-07
CSE General 49 0.17 0.35% -0.30% 0.88% -31.73% 2020-07-07
Euronext 100 1,003 5.41 -0.54% 2.67% -0.49% -7.55% 2020-07-07
ICEX 1,493 7.64 0.51% -0.07% 0.16% 4.02% 2020-07-07
Euro Stoxx 50 3,317 32.99 -0.98% 2.54% -1.48% -5.87% 2020-07-07
STOXX Europe 600 368.96 2.25 -0.61% 2.39% -1.38% -5.37% 2020-07-07
MONEX INDEX 10,327.97 101.19 -0.97% 1.32% -0.25% -5.36% 2020-07-06

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 26,031 256.03 -0.97% 0.85% -5.59% -2.89% 2020-07-07
S&P 500 3,167 12.72 -0.40% 2.15% -2.02% 6.42% 2020-07-07
NASDAQ 100 10,624 19.94 0.19% 4.60% 7.30% 36.45% 2020-07-07
NASDAQ 10,443 9.47 0.09% 3.82% 5.22% 28.95% 2020-07-07
S&P MidCap 400 1,782 15.52 -0.86% -0.08% -8.45% -8.50% 2020-07-07
Russell 2000 1,431 11.76 -0.82% -0.71% -6.88% -8.34% 2020-07-07
S&P VIX 27.88 0.06 -0.06% -2.55% 2.07% 13.92% 2020-07-07
Ecuador General Index 1,369 0.00 0.00% -0.39% -1.07% 2.65% 2020-07-06
TSX 15,699 29.77 0.19% 1.19% -1.72% -4.64% 2020-07-07
iBovespa 97,874 1,063.46 -1.07% 2.96% 0.23% -6.37% 2020-07-07
IPC Mexico 37,851 34.12 -0.09% 0.36% -5.26% -13.16% 2020-07-07
S&P/BVL Peru General Index TR (PEN) 16,976 277.34 1.66% 0.58% -2.93% -18.71% 2020-07-06
Merval 42,696 643.53 -1.48% 10.36% -12.65% -0.26% 2020-07-07
IBC 333,877 28,297.38 9.26% 3.99% -1.18% 1,639.83% 2020-07-07
COLCAP 1,132 2.48 0.22% 1.81% -7.84% -28.41% 2020-07-07
IGPA 21,448 137.32 -0.64% 7.40% 3.51% -16.70% 2020-07-07
BVPSI 370 4.62 -1.23% -1.67% -3.88% -16.02% 2020-07-06
JSE 370,875 4,789.47 -1.27% -0.72% -1.49% -21.30% 2020-07-06
BSX 1,829 0.00 0.00% % 2.66% -15.97% 2020-07-02

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
NIKKEI 225 22,586 102.87 -0.45% 1.35% -2.55% 4.88% 2020-07-07
SHANGHAI 3,345 12.46 0.37% 12.08% 13.87% 14.04% 2020-07-07
SHANGHAI 50 3,382 7.62 0.23% 14.94% 16.23% 16.71% 2020-07-07
CSI 300 4,698 28.03 0.60% 12.83% 16.81% 23.54% 2020-07-07
SENSEX 36,675 187.24 0.51% 5.04% 6.70% -5.28% 2020-07-07
KOSPI 2,164 23.76 -1.09% 2.65% -0.92% 4.84% 2020-07-07
DSE Broad 4,002 7.16 0.18% 0.32% 1.16% -24.76% 2020-07-07
JCI 4,987 1.78 -0.04% 1.67% -1.65% -21.49% 2020-07-07
TASI 7,407 16.32 0.22% 2.53% 1.46% -16.09% 2020-07-07
TAIEX 12,093 23.73 -0.20% 4.06% 4.16% 12.48% 2020-07-07
ADX General 4,341 22.59 0.52% 1.29% -0.64% -13.36% 2020-07-07
SET 50 908 0.59 -0.06% 2.57% -5.93% -20.75% 2020-07-07
FKLCI 1,567 10.18 -0.65% 4.38% -0.54% -6.61% 2020-07-07
STI 2,661 28.19 -1.05% 2.76% -4.85% -20.18% 2020-07-07
TA-100 1,363 7.86 -0.57% 2.82% -5.33% -7.88% 2020-07-07
Hang Seng 25,976 363.50 -1.38% 6.34% 4.84% -8.32% 2020-07-07
PSEi 6,267 61.01 -0.96% 0.96% -3.79% -22.16% 2020-07-07
KSE 100 35,373 170.58 0.48% 2.76% 1.80% 4.83% 2020-07-07
KASE 2,364 11.90 -0.50% 0.89% 1.31% 3.43% 2020-07-07
QE 9,244 47.36 0.52% 2.73% -0.78% -11.48% 2020-07-07
HNX 114 0.64 0.57% 3.60% -5.32% 9.54% 2020-07-07
VN 863 2.26 0.26% 4.64% -4.06% -10.65% 2020-07-07
MSM TOP 30 3,503 8.03 -0.23% -0.36% -0.97% -8.36% 2020-07-07
ASPI 5,082 5.88 0.12% -1.32% 4.96% -7.68% 2020-07-07
Blom 604 11.00 -1.79% -1.28% 4.22% -29.53% 2020-07-07
ASE 1,586 3.05 0.19% -1.05% -5.03% -15.53% 2020-07-07
MSE TOP 20 16,300 173.98 -1.06% 0.56% 1.01% -20.95% 2020-07-07
LSX Composite 593 2.32 0.39% 0.21% 5.20% -24.34% 2020-07-07
DFM general 2,098 10.49 0.50% 1.58% -3.06% -21.02% 2020-07-07
NIFTY 50 10,800 36.00 0.33% 4.83% 6.22% -6.57% 2020-07-07
All-Share Index 5,153.12 7.77 0.15% 0.44% 0.84% -14.36% 2020-07-07
Nikkei Volatility Index 33.34 0.29 0.88% 11.95% 16.57% 131.69% 2020-06-18
TEDPIX 1,718,350.10 62,920.50 3.80% 15.95% 53.95% 589.40% 2020-07-06
Estirad 1,280.75 3.59 0.28% 0.25% 0.28% -16.45% 2020-07-07

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
ASX 50 5,868 9.60 -0.16% 1.74% -2.92% -11.44% 2020-07-07
ASX 200 6,013 1.70 -0.03% 1.95% -2.15% -9.88% 2020-07-07
Australian All 6,127 0.80 0.01% 2.09% -2.17% -9.33% 2020-07-07
NZX 50 11,744 87.52 0.75% 2.56% 1.91% 10.73% 2020-07-07

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
NSE-All Share 24,098 11.57 -0.05% -1.56% -4.56% -17.72% 2020-07-07
FTSE/JSE TOP 40 50,922 418.41 0.83% 1.49% 1.61% -1.41% 2020-07-07
JALSH-All Share 55,244 397.52 0.72% 1.62% 1.02% -4.31% 2020-07-07
Egypt EGX 30 11,050 37.44 -0.34% 2.65% -0.86% -21.31% 2020-07-07
Casablanca CFG 25 10,186 6.40 -0.06% 0.16% 0.31% -8.66% 2020-07-07
Nairobi 20 1,955 5.81 0.30% 0.66% -0.69% -26.52% 2020-07-07
NSE All Share 135 2.85 -2.07% -1.84% -3.98% -9.23% 2020-07-07
DSEI 1,810 2.10 0.12% -1.12% 0.24% -4.09% 2020-07-06
TUN 6,572 10.81 -0.16% -0.85% -1.04% -9.14% 2020-07-07
GGSECI 1,878 5.07 -0.27% -0.91% -3.74% -18.04% 2020-07-07
NSX Overall 1,054 0.28 0.03% -0.08% -3.99% -21.19% 2020-07-07
SEMDEX 1,660 0.89 -0.05% -0.15% -1.22% -22.81% 2020-07-07
USE All Share Index 1,320.37 14.99 -1.12% -3.61% -2.22% -19.31% 2020-07-07
Gaborone 7,131 29.02 -0.41% -0.41% -2.00% -6.48% 2020-07-07
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 3.49% 69.93% 834.07% 2020-06-26

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.