Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 6816.89 7.77 -0.11% 3.10% 0.61% -0.42% 27.10% 2026-04-10
US30 47917 269 -0.56% 2.67% 1.05% -0.31% 19.16% 2026-04-10
US100 25116 34 0.14% 3.82% 0.61% -0.53% 34.38% 2026-04-10
JP225 56924 1,029 1.84% 7.15% 3.45% 13.08% 69.49% 2026-04-10
GB100 10601 3 -0.03% 2.43% 2.38% 6.74% 33.10% 2026-04-10
DE40 23804 3 -0.01% 3.85% 0.69% -2.80% 16.83% 2026-04-10
FR40 8260 14 0.17% 4.44% 2.71% 1.35% 16.25% 2026-04-10
IT40 47609 281 0.59% 4.84% 6.34% 5.93% 39.91% 2026-04-10
ES35 18204 99 0.55% 4.36% 4.91% 5.18% 48.17% 2026-04-10
ASX200 8961 13 -0.14% 2.66% 2.48% 2.83% 17.19% 2026-04-10
SHANGHAI 3986 20 0.51% 2.74% -3.56% 0.44% 23.10% 2026-04-10
SENSEX 77550 919 1.20% 4.65% 0.89% -9.00% 3.18% 2026-04-10
TSX 33696 218 0.65% 1.55% 1.74% 6.25% 42.85% 2026-04-10
MOEX 2725 8 -0.29% -1.28% -4.51% -1.49% -3.69% 2026-04-10
IBOVESPA 197324 2,195 1.12% 4.87% 7.26% 22.47% 54.54% 2026-04-10
IPC 70023 291 -0.41% 1.50% 3.65% 8.95% 35.97% 2026-04-10
NL25 1010 5 0.51% 3.95% 0.73% 6.20% 23.27% 2026-04-10
CH20 13183 24 0.18% 3.07% 1.73% -0.63% 17.29% 2026-04-10
SAALL 119025 820 0.69% 3.53% 1.39% 2.76% 37.75% 2026-04-10
STI 4989 12 0.25% 0.34% 2.58% 7.39% 42.05% 2026-04-10
HK50 25894 141 0.55% 0.00% -0.02% 1.03% 23.81% 2026-04-10
NZX 50 13181 92 -0.70% 0.96% -0.84% -2.71% 9.67% 2026-04-10
EU50 5926 30 0.51% 5.20% 2.27% 2.33% 23.79% 2026-04-10

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GB100 10601 3 -0.03% 2.43% 2.38% 6.74% 33.10% 2026-04-10
DE40 23804 3 -0.01% 3.85% 0.69% -2.80% 16.83% 2026-04-10
FR40 8260 14 0.17% 4.44% 2.71% 1.35% 16.25% 2026-04-10
IT40 47609 281 0.59% 4.84% 6.34% 5.93% 39.91% 2026-04-10
ES35 18204 99 0.55% 4.36% 4.91% 5.18% 48.17% 2026-04-10
MOEX 2725 8 -0.29% -1.28% -4.51% -1.49% -3.69% 2026-04-10
NL25 1010 5 0.51% 3.95% 0.73% 6.20% 23.27% 2026-04-10
BIST 100 14074 385 2.81% 8.79% 6.62% 24.97% 50.03% 2026-04-10
CH20 13183 24 0.18% 3.07% 1.73% -0.63% 17.29% 2026-04-10
Stockholm 30 3110 31 0.99% 4.78% 1.67% 7.87% 36.54% 2026-04-10
WIG 131303 1,682 1.30% 4.99% 7.73% 11.99% 44.10% 2026-04-10
BE20 5456 38 0.71% 4.77% 5.38% 7.43% 35.41% 2026-04-10
Oslo 2397 24 -0.97% -2.57% 6.92% 23.47% 48.24% 2026-04-10
ATX 5814 158 2.80% 6.80% 6.98% 9.15% 56.44% 2026-04-10
Copenhagen 1449 18 1.27% 3.25% 2.41% -9.88% -8.84% 2026-04-10
Helsinki 13258 83 0.63% 4.21% 3.60% 7.44% 43.91% 2026-04-10
Helsinki 25 6196 32 0.51% 4.27% 3.89% 8.63% 49.25% 2026-04-10
ISEQ 12758 103 0.82% 5.51% -0.54% -2.61% 32.21% 2026-04-10
Athens General 2226 60 -2.63% 5.07% 2.16% 4.95% 40.66% 2026-04-09
PSI Geral 6147 25 -0.41% 0.40% 4.28% 14.50% 52.04% 2026-04-10
PSI 9458 27 -0.28% 0.98% 4.21% 14.46% 45.05% 2026-04-10
PX 2651 45 1.72% 4.06% 2.35% -1.30% 33.44% 2026-04-10
BET 28478 26 0.09% 2.01% 2.52% 16.53% 67.85% 2026-04-09
BUX 132888 4,858 3.79% 5.50% 8.41% 19.68% 56.44% 2026-04-10
PFTS 460 0 0.00% 0.00% -0.28% -0.22% -8.95% 2026-04-10
SAX 313 0 -0.11% 0.62% 6.09% 6.34% 7.68% 2026-04-09
LuxX 2008 25 1.27% 5.76% 5.11% 11.83% 44.21% 2026-04-10
CROBEX 3907 1 0.02% 2.31% -0.58% 1.30% 21.32% 2026-04-10
SOFIX 1223 7 0.59% 0.35% -3.58% 5.77% 38.64% 2026-04-09
SBITOP 2898 41 1.43% 4.01% 1.06% 15.75% 48.92% 2026-04-10
Vilnius 1412 12 0.87% 2.65% 4.29% 5.57% 23.10% 2026-04-10
BELEX 15 1204 16 -1.30% -1.91% -1.37% -5.62% 5.24% 2026-04-09
EU600 614.84 2.25 0.37% 3.05% 2.04% 3.72% 26.30% 2026-04-10
EU100 1832 6 0.35% 4.25% 3.61% 6.47% 30.88% 2026-04-10
EU50 5926 30 0.51% 5.20% 2.27% 2.33% 23.79% 2026-04-10
EU350 2493.70 7.81 0.31% 4.05% 1.89% 3.72% 26.08% 2026-04-10
SASX 10 1533 35 -2.22% -2.22% -2.61% 0.99% 14.55% 2026-04-10
CSE General 275 5 -1.87% 5.24% -0.10% -1.01% 21.84% 2026-04-09
Tallinn 2098 1 0.03% 1.67% 0.51% 2.21% 7.95% 2026-04-10
Riga 881 5 0.52% 0.70% -2.41% -4.77% 3.07% 2026-04-10
ICEX 2066 13 0.66% 2.09% -5.13% -5.00% 4.78% 2026-04-10
MBI 10 9996 78 -0.77% -0.11% 1.11% -0.58% -3.06% 2026-04-09
MSE 4001 29 0.72% 1.25% 1.92% 5.63% 2.64% 2026-04-10
Monex 18155.60 27.48 -0.15% 0.63% -3.20% -3.19% 3.00% 2026-04-09
DE Mid 30382.28 329.92 1.10% 5.74% 3.29% -0.77% 17.88% 2026-04-10
DE Small 17257.63 224.06 1.32% 4.38% 1.00% 0.48% 19.50% 2026-04-10
Euro Stoxx Banks 262.97 3.82 1.48% 7.22% 4.26% -0.11% 57.89% 2026-04-10

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 6816.89 7.77 -0.11% 3.10% 0.61% -0.42% 27.10% 2026-04-10
US30 47917 269 -0.56% 2.67% 1.05% -0.31% 19.16% 2026-04-10
US100 25116 34 0.14% 3.82% 0.61% -0.53% 34.38% 2026-04-10
Ecuador General 1581 8 -0.48% 0.51% 3.00% 10.50% 23.81% 2026-04-08
TSX 33696 218 0.65% 1.55% 1.74% 6.25% 42.85% 2026-04-10
IBOVESPA 197324 2,195 1.12% 4.87% 7.26% 22.47% 54.54% 2026-04-10
IPC 70023 291 -0.41% 1.50% 3.65% 8.95% 35.97% 2026-04-10
Merval 2998770 838 -0.03% -0.25% 8.23% -1.73% 33.35% 2026-04-10
IBC 5555 60 -1.07% -9.33% -15.83% 166.78% 2,353.83% 2026-04-10
COLCAP 2302 8 0.33% 0.06% 1.17% 11.31% 47.42% 2026-04-10
IGPA 55610 575 1.04% 3.31% 5.04% 5.47% 49.10% 2026-04-10
BVPSI 686 4 -0.58% -0.26% 2.71% 18.45% 41.82% 2026-04-10
BSX 3480 0 0.00% 0.00% 9.66% 8.82% 35.71% 2026-04-10
JSE 337083 2,646 -0.78% -1.11% -1.30% 6.01% 6.80% 2026-04-10
US1000 3716.95 6.00 -0.16% 2.93% 0.58% -0.43% 27.03% 2026-04-10

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JP225 56924 1,029 1.84% 7.15% 3.45% 13.08% 69.49% 2026-04-10
SHANGHAI 3986 20 0.51% 2.74% -3.56% 0.44% 23.10% 2026-04-10
CSI 300 4637 70 1.54% 4.41% -1.44% 0.14% 23.62% 2026-04-10
SHANGHAI 50 2900 15 0.51% 2.44% -2.87% -4.34% 10.69% 2026-04-10
CH50 15083.32 231.48 1.56% 3.64% 1.46% -1.47% 16.40% 2026-04-10
SENSEX 77550 919 1.20% 4.65% 0.89% -9.00% 3.18% 2026-04-10
DSE Broad 5252 6 -0.11% 2.74% -1.26% 7.95% 1.60% 2026-04-12
JCI 7458 151 2.07% 6.71% 0.94% -13.74% 19.10% 2026-04-10
TASI 11327 16 -0.14% 0.49% 4.04% 7.97% -2.29% 2026-04-12
TSI 35418 557 1.60% 6.58% 3.82% 22.28% 81.36% 2026-04-10
ADX General 9838 2 0.02% 2.48% -0.27% -1.54% 7.43% 2026-04-10
SET 50 990 4 0.40% 2.21% 6.05% 18.42% 36.11% 2026-04-10
FKLCI 1691 5 0.30% -0.25% -1.02% 0.67% 16.26% 2026-04-10
STI 4989 12 0.25% 0.34% 2.58% 7.39% 42.05% 2026-04-10
TA-125 4336 80 1.88% 5.55% 4.12% 18.35% 72.64% 2026-04-10
HK50 25894 141 0.55% 0.00% -0.02% 1.03% 23.81% 2026-04-10
PSEi 6098 8 0.14% 2.52% -0.98% 0.75% 0.26% 2026-04-10
KSE 100 167191 1,674 1.01% 11.17% 7.27% -3.94% 45.57% 2026-04-10
KASE 7727 2 0.02% -0.01% -0.94% 9.90% 40.71% 2026-04-10
QE 10591 51 -0.48% 4.24% 1.24% -1.60% 4.67% 2026-04-12
HNX 251.91 0.93 0.37% 1.30% 1.98% 1.26% 18.08% 2026-04-10
VN 1750 13 0.77% 3.92% 1.25% -1.93% 43.15% 2026-04-10
MSM 30 8179 16 0.20% -1.17% 6.16% 39.42% 91.28% 2026-04-12
ASPI 22129 284 1.30% 4.74% -1.00% -2.19% 42.52% 2026-04-10
Blom 1761 26 -1.48% -1.32% -2.47% -10.43% -22.23% 2026-04-08
ASE 3698 10 -0.26% 1.25% 1.07% 2.39% 44.11% 2026-04-12
LSX Composite 1357 7 -0.53% 1.99% 1.52% 8.80% 22.76% 2026-04-10
MSE 20 50119 78 -0.15% -1.27% -6.07% -8.00% 5.34% 2026-04-10
DFM General 5694 84 -1.45% 3.32% -2.95% -5.84% 14.47% 2026-04-09
Kuwait All Share 8626.97 24.80 -0.29% 1.87% 0.40% -3.15% 10.32% 2026-04-09
JPVIX 32.61 1.24 -3.66% 20.02% -24.06% 37.19% -26.49% 2026-04-10
NIFTY 50 24051 276 1.16% 4.71% 0.77% -7.96% 5.35% 2026-04-10
Estirad 1888.26 11.56 0.62% -0.74% -3.61% -8.63% -0.42% 2026-04-08

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ASX All Share 9156 13 -0.14% 2.63% 1.99% 1.52% 16.58% 2026-04-10
ASX200 8961 13 -0.14% 2.66% 2.48% 2.83% 17.19% 2026-04-10
AU50 8778 15 -0.16% 2.57% 3.09% 5.25% 17.01% 2026-04-10
NZX 50 13181 92 -0.70% 0.96% -0.84% -2.71% 9.67% 2026-04-10

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
NSE All Share 203770 609 0.30% 0.86% 4.02% 30.95% 94.88% 2026-04-10
SAALL 119025 820 0.69% 3.53% 1.39% 2.76% 37.75% 2026-04-10
SA40 111211 758 0.69% 3.74% 1.47% 2.99% 39.98% 2026-04-10
EGX 30 49079 485 1.00% 5.78% 2.73% 17.33% 59.29% 2026-04-09
CFG 25 18447 384 2.13% 5.32% 7.52% -2.12% 14.79% 2026-04-10
Nairobi 20 3590 10 0.28% 2.86% -1.07% 14.37% 65.74% 2026-04-10
Nairobi All Share 207 1 0.59% 3.69% -0.62% 10.95% 63.28% 2026-04-10
DSEI 3952 49 1.25% 1.25% 0.31% 43.10% 73.15% 2026-04-10
TUN 15596 4 -0.03% 1.40% 2.14% 15.95% 41.48% 2026-04-10
GGSECI 13159 39 0.30% 0.84% -14.59% 50.01% 115.68% 2026-04-10
SEMDEX 2247 4 0.16% 0.50% 0.03% -5.65% -6.48% 2026-04-10
USE All Share 1961.46 8.49 0.43% 0.27% -0.89% 20.93% 51.49% 2026-04-09
NSX Overall 2264 20 0.87% 3.33% 2.58% 5.74% 40.68% 2026-04-10
Gaborone 11108 0 0.00% 0.23% 1.03% 0.71% 9.84% 2026-04-10
ZSI Industrials 374.78 0.05 0.01% 1.85% -3.44% 39.28% 85.38% 2026-04-09