Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie YTD Data
Dow Jones 34,376 146.73 0.43% 0.93% 2.78% 12.32% 2021-05-06
S&P 500 4,176 8.25 0.20% -0.85% 2.35% 11.18% 2021-05-06
NASDAQ 100 13,524 20.56 0.15% -3.19% -0.68% 4.93% 2021-05-06
S&P VIX 19.44 0.29 0.29% 1.83% 2.28% -3.31% 2021-05-06
Wilshire 5000 43,431.51 82.25 -0.19% -1.79% 1.53% 10.07% 2021-05-06

Europa Cena Dzień tygodniowo Miesięcznie YTD Data
FTSE 100 7,078 39.03 0.55% 1.68% 2.80% 9.56% 2021-05-06
DAX 15,209 38.35 0.25% 0.36% 0.22% 10.86% 2021-05-06
CAC 40 6,362 22.04 0.35% 0.94% 3.77% 14.59% 2021-05-06
FTSE MIB 24,417 46.53 -0.19% 0.57% -1.31% 9.83% 2021-05-06
IBEX 35 8,985 17.21 0.19% 1.83% 4.51% 11.29% 2021-05-06
MOEX 3,658 14.71 0.40% 2.44% 4.51% 11.23% 2021-05-06
AEX 713 1.47 -0.21% 0.31% 0.36% 14.10% 2021-05-06
BIST 100 1,427 7.39 0.52% 1.85% 0.67% -3.34% 2021-05-06
SMI 11,123 13.65 0.12% 0.39% -0.05% 3.91% 2021-05-06
OMXS 30 2,247 8.88 -0.39% 0.62% 0.77% 19.84% 2021-05-06
WIG 60,899 37.89 -0.06% -0.24% 2.02% 6.79% 2021-05-06
Euronext BEL 20 4,018 3.23 0.08% -0.52% 2.32% 10.94% 2021-05-06
Oslo Bors All-Share 1,158 11.14 -0.95% -1.42% 0.26% 10.57% 2021-05-06
ATX 3,305 7.02 -0.21% 1.31% 3.12% 18.88% 2021-05-06
OMX Copenhagen 1,532 18.10 -1.17% -0.71% 4.85% 4.54% 2021-05-06
OMX Helsinki 11,994 67.53 -0.56% -0.07% 3.47% 10.32% 2021-05-06
OMX Helsinki 25 5,153 14.73 -0.29% 0.43% 3.17% 12.37% 2021-05-06
ISEQ 8,302 11.46 0.14% 1.58% 2.09% 12.54% 2021-05-06
Athens General 910 1.21 -0.13% -0.02% 3.26% 12.51% 2021-05-06
PSI Geral 3,743 21.77 -0.58% -1.02% 0.17% -1.50% 2021-05-06
PSI 20 5,092 0.55 -0.01% 0.16% 1.32% 3.95% 2021-05-06
PX 1,097 5.41 -0.49% -0.67% 0.80% 6.75% 2021-05-06
BET 11,505 55.67 -0.48% 1.44% 2.32% 17.33% 2021-05-06
BUX 44,473 330.01 0.75% 1.85% 0.26% 5.62% 2021-05-06
PFTS 527 0.00 0.00% 0.00% 1.96% 5.54% 2021-05-06
SAX 375 4.33 1.17% 1.99% 3.21% 8.76% 2021-05-06
LuxX 1,580 48.23 3.15% 2.64% 2.13% 17.39% 2021-05-06
CROBEX 1,931 7.26 0.38% 1.93% 2.63% 11.00% 2021-05-06
SOFIX 523 0.35 0.07% -0.23% 4.23% 16.81% 2021-05-05
SBITOP 1,065 2.46 -0.23% 0.13% 5.86% 18.21% 2021-05-06
OMX Vilnius 896 2.04 0.23% 1.36% 4.41% 9.67% 2021-05-06
BELEX 15 756 1.03 -0.14% -0.19% 1.54% 0.97% 2021-05-06
CSE General 64 0.84 1.32% 0.36% 6.55% 13.49% 2021-05-06
ICEX 2,172 3.61 0.17% -1.69% 2.76% 15.20% 2021-05-06
S&P Europe 350 1,755.43 2.15 -0.12% 0.35% 1.39% 10.71% 2021-05-06
S&P Global 1200 3,248.61 12.02 0.37% 21.41% 24.31% 22.74% 2021-05-05
OMX Riga 1,131 6.13 -0.54% -1.30% 0.63% -0.47% 2021-05-06
SASX-10 757 2.15 -0.28% 3.05% 1.39% -1.38% 2021-05-06
MSE 3,977 2.92 -0.07% -1.96% 4.01% -3.74% 2021-05-05
MBI 10 5,054 8.92 0.18% 0.29% 2.69% 7.43% 2021-05-06
Euronext 100 1,240 1.29 0.10% 0.41% 2.51% 12.37% 2021-05-06
Euro Stoxx 50 4,004 1.30 0.03% 0.18% 1.20% 12.71% 2021-05-06
OMX Tallinn 1,638 1.28 -0.08% 1.18% 5.61% 21.92% 2021-05-06
MONEX INDEX 11,135.74 62.52 0.56% 0.93% 1.92% 7.81% 2021-05-06
STOXX Europe 600 441.02 0.53 -0.12% 0.51% 1.54% 10.52% 2021-05-06

Ameryka Cena Dzień tygodniowo Miesięcznie YTD Data
Dow Jones 34,376 146.73 0.43% 0.93% 2.78% 12.32% 2021-05-06
S&P 500 4,176 8.25 0.20% -0.85% 2.35% 11.18% 2021-05-06
NASDAQ 100 13,524 20.56 0.15% -3.19% -0.68% 4.93% 2021-05-06
S&P VIX 19.44 0.29 0.29% 1.83% 2.28% -3.31% 2021-05-06
Ecuador General Index 1,345 0.00 0.00% -0.03% 1.43% -3.47% 2021-05-05
TSX 19,279 31.82 -0.16% 0.12% 0.78% 10.59% 2021-05-06
iBovespa 119,606 41.84 0.04% -0.38% 1.69% 0.49% 2021-05-06
IPC Mexico 48,874 474.05 0.98% -0.05% 2.04% 10.91% 2021-05-06
S&P/BVL Peru General Index TR (PEN) 19,609 124.63 0.64% 3.09% -8.84% -5.83% 2021-05-05
Merval 49,213 61.02 0.12% -1.70% -1.83% -3.93% 2021-05-06
IBC 5,085 217.64 4.47% 7.24% 78.75% -99.62% 2021-05-06
COLCAP 1,251 10.77 0.87% -2.13% -6.37% -13.01% 2021-05-06
IGPA 23,421 286.56 -1.21% 2.07% -4.56% 11.49% 2021-05-06
BVPSI 378 1.75 0.47% 0.52% 1.92% 6.07% 2021-05-06
BSX 2,601 0.00 0.00% -0.23% -0.48% 27.99% 2021-05-05
JSE 421,442 12,876.18 3.15% 3.13% 6.64% 7.39% 2021-05-06

Azja Cena Dzień tygodniowo Miesięcznie YTD Data
NIKKEI 225 29,331 518.74 1.80% 1.80% -1.34% 6.88% 2021-05-06
SHANGHAI 3,441 5.57 -0.16% -0.97% -1.10% -0.92% 2021-05-06
CSI 300 5,061 62.36 -1.22% -2.00% -0.84% -2.88% 2021-05-06
SHANGHAI 50 3,450 41.25 -1.18% -1.91% -3.05% -5.24% 2021-05-06
FTSE CHINA A50 17,099.95 229.63 -1.33% -2.27% -1.21% -3.43% 2021-05-06
SENSEX 48,950 272.21 0.56% -1.64% -1.43% 2.51% 2021-05-06
DSE Broad 5,606 17.18 0.31% 2.31% 5.03% 3.78% 2021-05-06
JCI 5,970 5.67 -0.09% -0.71% -1.10% -0.15% 2021-05-06
TASI 10,228 23.80 -0.23% -1.83% 2.14% 17.26% 2021-05-06
TAIEX 16,994 150.92 0.90% -3.26% 1.06% 15.35% 2021-05-06
ADX General 6,152 36.15 0.59% 1.74% 1.97% 21.94% 2021-05-06
SET 50 946 15.92 1.71% -1.97% -0.49% 3.86% 2021-05-06
FKLCI 1,578 2.66 0.17% -1.46% -1.39% -3.00% 2021-05-06
STI 3,173 19.41 0.62% -1.51% -0.71% 11.58% 2021-05-06
TA-125 1,728 1.17 -0.07% 0.78% 2.21% 10.20% 2021-05-06
Hang Seng 28,637 219.48 0.77% -2.27% -0.13% 5.16% 2021-05-06
PSEi 6,283 16.91 -0.27% -3.16% -5.55% -12.00% 2021-05-06
KSE 100 45,175 231.06 0.51% 0.69% 2.78% 3.24% 2021-05-06
KASE 3,262 14.25 0.44% 0.53% 1.55% 21.92% 2021-05-06
QE 10,891 6.22 -0.06% -0.46% 4.77% 4.36% 2021-05-06
HNX 281 0.16 0.06% -0.23% -4.01% 38.39% 2021-05-06
VN 1,251 5.86 -0.47% 0.90% 0.66% 13.29% 2021-05-06
MSM TOP 30 3,808 5.30 0.14% 1.53% 2.52% 4.08% 2021-05-06
ASPI 7,188 42.12 0.59% -0.40% -1.67% 6.11% 2021-05-06
Blom 918 0.00 0.00% 0.00% 4.33% 39.51% 2021-05-06
ASE 1,821 9.88 0.55% 1.45% 1.34% 9.90% 2021-05-06
LSX Composite 559 1.54 0.28% -0.03% -2.21% -6.68% 2021-05-06
MSE TOP 20 37,060 194.26 0.53% 2.86% 9.40% 92.16% 2021-05-06
DFM general 2,664 13.75 0.52% 2.25% 4.09% 6.90% 2021-05-06
All-Share Index 6,252.48 19.51 0.31% 2.27% 6.57% 12.74% 2021-05-06
NIFTY 50 14,725 106.95 0.73% -1.14% -0.64% 5.31% 2021-05-06
Nikkei Volatility Index 19.62 0.21 -1.06% -1.06% 7.86% -1.26% 2021-05-06
Estirad 1,521.77 7.78 0.51% 2.49% 4.64% 2.15% 2021-05-06

Australia Cena Dzień tygodniowo Miesięcznie YTD Data
Australian All 7,306 38.20 -0.52% -0.54% 1.79% 6.65% 2021-05-06
ASX 200 7,062 34.10 -0.48% -0.29% 1.93% 7.21% 2021-05-06
ASX 50 6,843 20.60 -0.30% 0.22% 2.63% 8.41% 2021-05-06
NZX 50 12,752 96.64 -0.75% 0.29% 2.11% -2.60% 2021-05-06

Afryka Cena Dzień tygodniowo Miesięcznie YTD Data
NSE-All Share 39,115 341.91 -0.87% -0.88% 0.88% -2.87% 2021-05-06
FTSE/JSE TOP 40 61,706 169.41 0.28% 0.32% 0.48% 13.47% 2021-05-06
JALSH-All Share 67,609 262.70 0.39% 0.32% 0.67% 13.80% 2021-05-06
Egypt EGX 30 10,588 75.25 0.72% 1.17% 3.52% -2.37% 2021-05-06
Casablanca CFG 25 12,010 55.65 0.47% 1.78% 4.20% 6.40% 2021-05-06
Nairobi 20 1,862 0.26 -0.01% -0.63% 0.31% -0.35% 2021-05-06
NSE All Share 171 0.82 0.48% 1.47% 6.67% 12.10% 2021-05-06
DSEI 1,889 1.91 -0.10% 1.44% 2.47% 3.99% 2021-05-06
TUN 7,267 31.37 0.43% 1.87% 0.97% 5.55% 2021-05-06
GGSECI 2,715 7.83 0.29% 11.24% 22.79% 39.83% 2021-05-06
NSX Overall 1,415 9.86 0.70% 1.25% 4.61% 14.84% 2021-05-06
USE All Share Index 1,392.03 1.28 0.09% 0.21% 0.75% 6.27% 2021-05-06
Gaborone 6,582 0.00 0.00% 0.31% 0.77% -4.33% 2021-05-06
SEMDEX 1,684 3.21 0.19% 2.27% 4.84% 2.16% 2021-05-06

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.