Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
Waluty
Akcje
Towary
Obligacje
Krypto
Stany Zjednoczone
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
US500
5150.23
0.81
0.02%
-0.48%
3.51%
30.33%
2024-03-19
US30
38819
28
0.07%
-0.48%
0.66%
20.39%
2024-03-19
US100
17944
41
-0.23%
-1.51%
2.27%
42.84%
2024-03-19
Europa
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
GB100
7723
5
-0.06%
0.70%
-0.08%
4.30%
2024-03-18
DE40
17933
4
-0.02%
-0.18%
5.06%
20.08%
2024-03-19
FR40
8148
16
-0.20%
1.60%
4.89%
16.18%
2024-03-18
IT40
33941
1
0.00%
0.56%
7.06%
31.05%
2024-03-19
ES35
10597
1
-0.01%
2.62%
6.56%
19.97%
2024-03-18
MOEX
3296
4
-0.11%
-0.72%
1.59%
37.51%
2024-03-18
NL25
854
2
0.23%
0.17%
-0.24%
17.11%
2024-03-18
BIST 100
8718
111
-1.25%
-4.53%
-5.20%
75.22%
2024-03-18
CH20
11624
53
-0.45%
-0.53%
1.98%
9.21%
2024-03-18
Stockholm
2505
29
-1.14%
1.03%
3.92%
18.22%
2024-03-18
WIG
79997
202
-0.25%
-0.45%
-1.03%
41.71%
2024-03-18
BE20
3673
11
-0.30%
-1.83%
-0.32%
1.16%
2024-03-18
Oslo
1509
9
0.62%
2.73%
2.79%
14.18%
2024-03-18
ATX
3429
19
0.56%
2.27%
1.05%
9.18%
2024-03-18
Copenhagen
2718
20
0.73%
0.77%
3.96%
43.66%
2024-03-18
Helsinki
9705
53
-0.54%
-0.69%
-1.87%
-7.68%
2024-03-18
Helsinki 25
4362
29
-0.65%
-0.65%
-1.87%
-6.58%
2024-03-18
ISEQ
9841
7
0.07%
1.91%
4.38%
20.49%
2024-03-18
Athens General
1422
4
0.31%
-0.35%
1.19%
37.81%
2024-03-15
PSI Geral
4167
12
0.30%
-2.13%
-3.60%
-4.75%
2024-03-18
PSI 20
6171
40
0.65%
0.20%
-1.20%
6.96%
2024-03-18
PX
1492
12
0.79%
1.81%
0.77%
12.67%
2024-03-18
BET
16347
101
0.62%
0.65%
3.53%
35.62%
2024-03-18
BUX
65450
462
0.71%
-0.23%
-0.83%
58.31%
2024-03-18
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
310
0
0.00%
-0.61%
-1.36%
-0.91%
2024-03-18
LuxX
1455
15
-1.03%
-0.95%
-4.21%
-2.52%
2024-03-18
CROBEX
2774
23
-0.82%
-0.09%
2.36%
23.69%
2024-03-18
SOFIX
814
1
0.07%
0.07%
4.18%
36.73%
2024-03-18
SBITOP
1456
10
0.66%
3.62%
5.71%
24.01%
2024-03-18
Vilnius
953
1
-0.07%
-0.02%
-0.44%
-4.68%
2024-03-18
BELEX 15
966
4
0.37%
0.17%
5.42%
7.93%
2024-03-18
SASX-10
943
1
-0.08%
0.48%
-2.30%
-10.16%
2024-03-18
Tallinn
1750
0
-0.02%
-0.69%
-0.93%
-6.02%
2024-03-18
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
145
0
-0.01%
-1.68%
2.57%
37.60%
2024-03-15
EU50
4983
3
-0.07%
-0.01%
4.67%
20.96%
2024-03-19
EU100
1494
2
0.13%
1.04%
3.42%
14.65%
2024-03-18
MBI 10
6871
10
0.14%
1.56%
2.81%
18.52%
2024-03-18
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2187
1
0.05%
-0.87%
-4.57%
-4.03%
2024-03-18
Riga
1321
11
-0.85%
-1.19%
0.19%
11.71%
2024-03-18
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
132.46
0.42
0.32%
3.83%
10.56%
33.93%
2024-03-18
EU600
503.94
0.86
-0.17%
0.49%
2.35%
14.38%
2024-03-18
Ameryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
US500
5150.23
0.81
0.02%
-0.48%
3.51%
30.33%
2024-03-19
US30
38819
28
0.07%
-0.48%
0.66%
20.39%
2024-03-19
US100
17944
41
-0.23%
-1.51%
2.27%
42.84%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32716
38
-0.12%
0.54%
1.56%
21.27%
2024-03-18
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-18
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
Azja
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
JP225
39924
184
0.46%
2.90%
4.07%
48.16%
2024-03-19
SHANGHAI
3074
11
-0.34%
0.60%
5.19%
-4.96%
2024-03-19
CSI 300
3591
12
-0.34%
-0.17%
5.29%
-8.83%
2024-03-19
SHANGHAI 50
2426
13
-0.52%
-1.02%
2.38%
-7.31%
2024-03-19
CH50
12188.51
0.70
-0.01%
-0.47%
4.37%
-5.08%
2024-03-19
SENSEX
72197
552
-0.76%
-2.00%
-1.18%
25.28%
2024-03-19
DSE Broad
5898
70
-1.17%
-2.64%
-5.76%
-4.93%
2024-03-18
JCI
7344
42
0.57%
-1.04%
-0.12%
11.06%
2024-03-19
TASI
12772
10
0.08%
1.73%
1.41%
25.74%
2024-03-18
TAIEX
19857
23
-0.11%
-0.29%
5.89%
28.78%
2024-03-19
ADX General
9289
67
0.73%
0.61%
-1.29%
-2.69%
2024-03-18
SET 50
848
1
-0.09%
0.54%
0.62%
-9.20%
2024-03-19
FKLCI
1550
4
-0.23%
-0.29%
-0.36%
10.57%
2024-03-19
STI
3173
1
0.04%
1.01%
-2.18%
1.07%
2024-03-19
TA-125
1970
24
1.21%
1.30%
1.86%
16.16%
2024-03-18
HK50
16551
186
-1.11%
-3.17%
1.87%
-12.89%
2024-03-19
PSEi
6897
44
0.64%
0.25%
0.62%
6.91%
2024-03-19
KSE 100
65468
578
0.89%
-0.44%
8.28%
60.00%
2024-03-19
KASE
4932
63
-1.27%
-1.19%
6.82%
51.50%
2024-03-18
QE
10260
0
0.00%
0.68%
-0.47%
4.93%
2024-03-19
HNX
236.81
0.13
0.05%
1.19%
1.42%
17.45%
2024-03-19
VN
1247
3
0.25%
0.13%
1.35%
21.85%
2024-03-19
MSM 30
4770
6
-0.12%
0.09%
4.12%
-2.08%
2024-03-18
ASPI
11328
7
0.06%
1.37%
6.49%
16.78%
2024-03-19
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2505
8
0.32%
0.28%
1.88%
-4.56%
2024-03-18
LSX Composite
1177
11
0.93%
0.30%
0.14%
12.16%
2024-03-18
MSE 20
44743
216
0.49%
2.28%
0.87%
16.50%
2024-03-19
DFM General
4275
13
0.30%
0.64%
0.06%
27.85%
2024-03-18
Kuwait All Share
7408.04
29.90
-0.40%
-0.44%
0.74%
4.90%
2024-03-18
JPVIX
20.23
0.10
-0.49%
-7.88%
1.76%
-11.27%
2024-03-18
NIFTY 50
21873
182
-0.83%
-2.07%
-1.46%
28.75%
2024-03-19
Estirad
2035.14
4.37
0.22%
0.48%
-0.78%
7.28%
2024-03-18
Australia
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
AUALL
7958
33
0.41%
-0.19%
0.59%
12.32%
2024-03-19
AU200
7703
27
0.36%
-0.12%
0.58%
11.66%
2024-03-19
AU50
7539
28
0.37%
-0.11%
-0.08%
11.28%
2024-03-19
NZX 50
11818
90
0.77%
-0.10%
2.13%
2.19%
2024-03-19
Afryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
NSE-All Share
104663
790
0.76%
2.57%
2.22%
90.68%
2024-03-18
SA40
66252
494
-0.74%
-1.30%
-1.26%
-3.70%
2024-03-18
SAALL
72430
560
-0.77%
-1.43%
-1.56%
-2.48%
2024-03-18
EGX 30
29091
1,971
-6.34%
-12.85%
-1.23%
98.15%
2024-03-18
CFG 25
13086
22
0.17%
1.82%
1.28%
25.26%
2024-03-18
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1771
0
-0.01%
0.37%
-0.05%
-4.94%
2024-03-18
TUN
8736
30
0.34%
0.36%
3.95%
8.56%
2024-03-18
GGSECI
3416
60
1.79%
1.84%
7.05%
26.02%
2024-03-18
SEMDEX
2070
2
0.11%
0.49%
1.00%
4.67%
2024-03-18
USE All Share
973.19
0.00
0.00%
4.48%
7.18%
-13.29%
2024-03-19
NSX Overall
1505
13
-0.83%
-2.35%
-1.95%
-3.55%
2024-03-18
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.