INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7750.43	2.18	0.03%	0.52%	2.74%	13.22%	19.82%	2026-08-13
US30	53730	40	-0.07%	-0.29%	2.33%	11.79%	19.64%	2026-08-13
US100	29698	45	-0.15%	1.11%	0.38%	17.62%	24.61%	2026-08-13
JP225	68742	1,218	1.80%	4.66%	1.47%	36.56%	61.18%	2026-08-13
GB100	10833	11	-0.10%	-0.51%	3.19%	9.08%	18.20%	2026-08-12
DE40	26417	85	0.32%	1.06%	5.05%	7.86%	8.36%	2026-08-13
FR40	8675	40	-0.46%	0.07%	3.71%	6.45%	11.15%	2026-08-12
IT40	53699	8	-0.01%	0.47%	1.68%	19.48%	27.29%	2026-08-12
ES35	20204	9	-0.05%	0.73%	4.49%	16.74%	34.52%	2026-08-12
ASX200	9115	95	-1.03%	-1.69%	3.48%	4.60%	2.72%	2026-08-13
SHANGHAI	3964	17	0.44%	1.63%	-0.08%	-0.12%	8.11%	2026-08-13
SENSEX	77966	0	0.00%	-0.78%	0.45%	-8.51%	-3.20%	2026-08-12
TSX	36662	0	0.00%	1.43%	4.00%	15.61%	30.97%	2026-08-12
MOEX	2301	4	0.15%	-0.01%	6.33%	-16.81%	-22.59%	2026-08-12
IBOVESPA	167491	0	0.00%	-5.76%	-4.69%	3.95%	22.54%	2026-08-12
IPC	65756	191	0.29%	-1.16%	-0.33%	2.31%	12.45%	2026-08-12
NL30	1112	4	-0.40%	0.08%	2.48%	16.92%	23.57%	2026-08-12
CH20	14449	126	-0.86%	-0.70%	1.28%	8.91%	20.62%	2026-08-12
SAALL	114981	0	0.00%	-0.38%	4.52%	-0.74%	12.42%	2026-08-12
STI	5681	39	-0.69%	0.75%	3.38%	22.28%	33.48%	2026-08-13
HK50	25457	17	0.07%	-0.29%	4.59%	-0.68%	-0.24%	2026-08-13
NZX 50	13797	26	-0.18%	-1.15%	1.07%	1.84%	7.51%	2026-08-13
EU50	6561	25	0.38%	0.89%	4.46%	13.28%	20.72%	2026-08-13

Europa	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10833	11	-0.10%	-0.51%	3.19%	9.08%	18.20%	2026-08-12
DE40	26417	85	0.32%	1.06%	5.05%	7.86%	8.36%	2026-08-13
FR40	8675	40	-0.46%	0.07%	3.71%	6.45%	11.15%	2026-08-12
IT40	53699	8	-0.01%	0.47%	1.68%	19.48%	27.29%	2026-08-12
ES35	20204	9	-0.05%	0.73%	4.49%	16.74%	34.52%	2026-08-12
MOEX	2301	4	0.15%	-0.01%	6.33%	-16.81%	-22.59%	2026-08-12
NL30	1112	4	-0.40%	0.08%	2.48%	16.92%	23.57%	2026-08-12
BIST 100	14110	0	0.00%	2.97%	0.13%	25.30%	28.86%	2026-08-12
CH20	14449	126	-0.86%	-0.70%	1.28%	8.91%	20.62%	2026-08-12
Stockholm 30	3291	0	0.00%	-1.07%	3.92%	14.17%	25.97%	2026-08-12
WIG	153948	0	0.00%	1.89%	8.04%	31.31%	38.97%	2026-08-12
BE20	5723	4	0.07%	-0.91%	2.12%	12.70%	20.59%	2026-08-12
Oslo	2439	9	0.37%	2.75%	6.47%	25.64%	30.18%	2026-08-12
ATX	6710	0	0.00%	0.09%	3.80%	25.98%	42.16%	2026-08-12
Copenhagen	1611	0	0.00%	2.81%	-2.84%	0.17%	6.01%	2026-08-12
Helsinki	13402	0	0.00%	1.68%	0.11%	8.61%	24.34%	2026-08-12
Helsinki 25	6307	0	0.00%	1.38%	2.00%	10.59%	28.85%	2026-08-12
ISEQ	14453	0	0.00%	3.11%	5.01%	10.33%	24.58%	2026-08-12
Athens General	2614	0	0.00%	-0.39%	4.05%	23.25%	23.07%	2026-08-12
PSI Geral	6264	44	0.71%	1.50%	2.03%	16.69%	23.99%	2026-08-12
PSI	9274	63	0.68%	1.07%	1.53%	12.22%	19.52%	2026-08-12
PX	2757	17	-0.60%	-0.45%	5.64%	2.64%	19.90%	2026-08-12
BET	36135	386	1.08%	0.18%	6.00%	47.86%	70.63%	2026-08-12
BUX	150382	0	0.00%	1.55%	6.50%	35.44%	43.58%	2026-08-12
SAX	326	2	0.53%	0.66%	-1.63%	11.05%	16.52%	2026-08-12
LuxX	2023	3	-0.14%	0.07%	-2.55%	12.68%	25.88%	2026-08-12
CROBEX	4413	0	0.00%	-0.64%	-0.43%	14.41%	18.10%	2026-08-12
SOFIX	1330	2	-0.18%	1.44%	5.99%	15.02%	26.52%	2026-08-12
SBITOP	3217	0	0.00%	-1.05%	2.86%	28.48%	31.73%	2026-08-12
Vilnius	1513	1	-0.08%	0.54%	1.81%	13.13%	24.59%	2026-08-12
BELEX 15	1301	0	0.01%	5.36%	7.73%	2.06%	6.60%	2026-08-12
EU600	659.48	0.00	0.00%	0.36%	2.88%	11.25%	19.72%	2026-08-13
EU100	1973	4	-0.21%	0.77%	3.31%	14.66%	23.51%	2026-08-12
EU50	6561	25	0.38%	0.89%	4.46%	13.28%	20.72%	2026-08-13
EU350	2686.48	0.34	-0.01%	0.59%	3.01%	11.74%	21.30%	2026-08-11
SASX 10	1527	0	-0.03%	-0.94%	0.07%	0.64%	4.89%	2026-08-12
CSE General	320	0	0.15%	0.75%	2.73%	15.23%	9.47%	2026-08-12
Tallinn	2154	1	-0.03%	-0.03%	1.72%	4.95%	5.68%	2026-08-12
Riga	930	1	0.06%	0.17%	0.76%	0.46%	1.34%	2026-08-12
ICEX	2052	0	0.00%	0.18%	1.90%	-5.65%	-3.75%	2026-08-12
MBI 10	9247	3	0.03%	0.38%	1.03%	-8.03%	-11.95%	2026-08-12
MSE	4155	22	0.54%	0.42%	0.49%	9.68%	7.77%	2026-08-12
Monex	17550.69	0.00	0.00%	0.19%	-0.43%	-6.42%	0.96%	2026-08-12
DE Mid	32332.12	105.36	0.33%	-0.20%	1.10%	5.60%	4.55%	2026-08-12
DE Small	18502.64	68.50	-0.37%	-0.28%	1.18%	7.73%	8.37%	2026-08-12
Euro Stoxx Banks	321.19	1.12	0.35%	0.85%	7.43%	22.00%	37.94%	2026-08-12

Ameryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7750.43	2.18	0.03%	0.52%	2.74%	13.22%	19.82%	2026-08-13
US30	53730	40	-0.07%	-0.29%	2.33%	11.79%	19.64%	2026-08-13
US100	29698	45	-0.15%	1.11%	0.38%	17.62%	24.61%	2026-08-13
Ecuador General	1761	2	-0.11%	-0.68%	2.76%	23.05%	36.71%	2026-08-06
TSX	36662	0	0.00%	1.43%	4.00%	15.61%	30.97%	2026-08-12
IBOVESPA	167491	0	0.00%	-5.76%	-4.69%	3.95%	22.54%	2026-08-12
IPC	65756	191	0.29%	-1.16%	-0.33%	2.31%	12.45%	2026-08-12
Merval	2999524	0	0.00%	-4.97%	-7.29%	-1.71%	31.12%	2026-08-12
IBC	5142	95	-1.81%	-0.24%	-3.51%	146.96%	716.15%	2026-08-12
COLCAP	2430	0	0.00%	3.65%	5.73%	17.53%	33.03%	2026-08-12
IGPA	55263	110	0.20%	0.11%	-0.55%	4.81%	26.21%	2026-08-12
BVPSI	715	0	0.00%	0.69%	1.71%	23.47%	42.56%	2026-08-12
BSX	3949	0	0.00%	0.00%	5.39%	23.49%	32.76%	2026-08-12
JSE	369026	832	-0.22%	-2.04%	1.87%	16.05%	18.29%	2026-08-12
US1000	4225.46	11.79	0.28%	0.50%	3.24%	13.20%	19.44%	2026-08-12

Azja	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	68742	1,218	1.80%	4.66%	1.47%	36.56%	61.18%	2026-08-13
SHANGHAI	3964	17	0.44%	1.63%	-0.08%	-0.12%	8.11%	2026-08-13
CSI 300	4717	26	0.56%	1.42%	-1.65%	1.89%	13.03%	2026-08-13
SHANGHAI 50	2952	14	0.47%	1.10%	-0.11%	-2.60%	4.34%	2026-08-13
CH50	15143.33	109.96	0.73%	1.19%	-1.54%	-1.08%	6.56%	2026-08-13
SENSEX	77966	0	0.00%	-0.78%	0.45%	-8.51%	-3.20%	2026-08-12
DSE Broad	5897	6	-0.11%	0.62%	0.52%	21.21%	10.97%	2026-08-12
JCI	6304	70	-1.10%	-0.63%	4.37%	-27.10%	-20.52%	2026-08-13
TASI	10844	0	0.00%	-0.40%	0.39%	3.37%	0.75%	2026-08-12
TSI	45518	397	0.88%	2.03%	0.30%	57.16%	86.78%	2026-08-12
ADX General	10013	5	0.05%	-0.97%	1.10%	0.20%	-2.62%	2026-08-12
SET 50	1081	3	-0.31%	-0.18%	1.14%	29.32%	30.20%	2026-08-11
FKLCI	1734	7	-0.41%	-0.16%	0.84%	3.23%	9.70%	2026-08-13
STI	5681	39	-0.69%	0.75%	3.38%	22.28%	33.48%	2026-08-13
TA-125	4065	0	0.00%	1.05%	1.52%	10.96%	35.21%	2026-08-12
HK50	25457	17	0.07%	-0.29%	4.59%	-0.68%	-0.24%	2026-08-13
PSEi	6311	56	-0.88%	0.52%	0.87%	4.26%	0.30%	2026-08-13
KSE 100	180311	0	0.00%	0.16%	0.21%	3.59%	23.05%	2026-08-12
KASE	8045	47	0.59%	2.17%	4.09%	14.41%	19.15%	2026-08-12
QE	10056	38	0.37%	-1.24%	1.01%	-6.57%	-13.57%	2026-08-12
HNX	289.17	0.72	0.25%	-1.19%	-2.75%	16.24%	1.41%	2026-08-13
VN	1794	1	0.04%	1.65%	-0.70%	0.53%	9.34%	2026-08-13
MSM 30	7482	15	0.20%	1.80%	-1.79%	27.53%	52.68%	2026-08-12
ASPI	21419	16	0.07%	1.19%	-0.53%	-5.33%	7.22%	2026-08-12
Blom	1745	10	0.60%	-1.50%	-2.89%	-11.24%	-13.60%	2026-08-12
ASE	3972	0	0.00%	0.06%	2.54%	9.97%	33.57%	2026-08-12
LSX Composite	1320	6	-0.42%	-0.61%	-0.47%	5.86%	-12.41%	2026-08-13
MSE 20	55191	29	-0.05%	-0.08%	5.40%	1.31%	13.47%	2026-08-13
DFM General	5920	41	0.69%	-1.46%	-0.79%	-2.10%	-2.81%	2026-08-12
Kuwait All Share	8860.63	24.61	0.28%	-0.18%	2.09%	-0.53%	1.97%	2026-08-12
JPVIX	32.06	7.07	28.29%	-3.05%	-13.89%	34.88%	30.86%	2026-08-12
NIFTY 50	24436	36	-0.15%	-0.77%	0.93%	-6.48%	-0.74%	2026-08-12
Estirad	1951.62	4.01	-0.20%	-0.24%	-2.95%	-5.56%	0.61%	2026-08-12

Oceania	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	9350	54	-0.58%	-1.08%	3.88%	3.68%	2.20%	2026-08-13
ASX200	9115	95	-1.03%	-1.69%	3.48%	4.60%	2.72%	2026-08-13
AU50	8917	57	-0.64%	-1.80%	3.28%	6.91%	3.36%	2026-08-13
NZX 50	13797	26	-0.18%	-1.15%	1.07%	1.84%	7.51%	2026-08-13

Afryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	243967	0	0.00%	-0.39%	0.92%	56.78%	67.26%	2026-08-12
SA40	107214	0	0.00%	-0.15%	5.55%	-0.71%	13.04%	2026-08-12
SAALL	114981	0	0.00%	-0.38%	4.52%	-0.74%	12.42%	2026-08-12
EGX 30	55040	0	0.00%	0.70%	4.62%	31.58%	53.51%	2026-08-12
CFG 25	18826	122	0.65%	2.70%	5.48%	-0.11%	-5.20%	2026-08-12
Nairobi 20	4125	12	0.30%	-0.91%	5.75%	31.42%	56.90%	2026-08-12
Nairobi All Share	237	1	0.30%	1.11%	1.94%	27.03%	45.45%	2026-08-12
DSEI	4178	20	0.49%	-0.26%	2.38%	51.27%	62.18%	2026-08-12
TUN	19921	0	0.00%	-1.17%	-1.22%	48.11%	68.27%	2026-08-12
GGSECI	15274	20	-0.13%	0.34%	3.44%	74.12%	105.32%	2026-08-12
SEMDEX	2275	3	0.13%	-0.23%	-0.21%	-4.47%	-6.39%	2026-08-12
USE All Share	2231.48	8.45	0.38%	0.90%	5.38%	37.58%	63.28%	2026-08-11
NSX Overall	2436	0	0.00%	0.43%	6.22%	13.76%	35.33%	2026-08-12
Gaborone	11209	3	0.03%	0.19%	0.46%	1.62%	6.47%	2026-08-07
ZSI Industrials	468.40	3.03	-0.64%	-0.91%	6.96%	74.07%	130.52%	2026-08-12

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.