Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 28,140 12.47 -0.04% 0.53% 1.36% 16.76% 2019-12-13
S&P 500 3,170 0.08 0.00% 0.81% 2.39% 21.92% 2019-12-13
NASDAQ 100 8,489 22.03 0.26% 1.11% 2.80% 28.71% 2019-12-13
S&P VIX 12.63 1.31 -1.31% -0.99% -0.42% -9.00% 2019-12-13

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
FTSE 100 7,350 76.38 1.05% 1.57% 0.78% 7.37% 2019-12-13
FTSE All 4,095 61.62 1.53% 1.79% 1.84% 10.90% 2019-12-13
DAX 13,270 48.73 0.37% 0.78% 0.68% 22.13% 2019-12-13
CAC 40 5,920 35.67 0.61% 0.95% 0.32% 21.97% 2019-12-13
FTSE MIB 23,329 61.62 -0.26% 0.63% -0.65% 24.80% 2019-12-13
IBEX 35 9,558 89.78 0.95% 1.78% 4.20% 7.56% 2019-12-13
MOEX 2,997 13.77 0.46% 2.32% 2.54% 26.67% 2019-12-13
AEX 603 3.49 0.58% 0.04% 1.33% 19.08% 2019-12-13
BIST 100 110,477 361.94 0.33% 1.48% 6.45% 22.80% 2019-12-13
SMI 10,429 22.09 -0.21% -0.33% 1.92% 21.23% 2019-12-13
OMXS 30 1,770 11.88 0.68% 1.58% 0.72% 21.91% 2019-12-13
WIG 56,729 108.05 0.19% 1.31% -3.23% -3.49% 2019-12-13
WIG 20 2,107 4.32 0.21% 1.61% -5.37% -8.55% 2019-12-13
Euronext BEL 20 3,936 4.45 0.11% 0.18% 1.70% 16.31% 2019-12-13
Oslo Bors All-Share 1,006 7.15 0.72% 0.46% 0.16% 7.18% 2019-12-13
ATX 3,168 1.73 0.05% 0.75% -0.57% 10.66% 2019-12-13
OMX Copenhagen 1,119 1.78 0.16% -0.48% 1.59% 20.85% 2019-12-13
OMX Helsinki 9,578 72.70 0.76% 1.17% 0.13% 6.66% 2019-12-13
OMX Helsinki 25 4,100 35.09 0.86% 1.26% 0.27% 7.61% 2019-12-13
ISEQ 7,189 113.39 1.60% 1.23% 5.17% 30.25% 2019-12-13
Athens General 891 5.87 0.66% 2.05% 0.14% 38.10% 2019-12-13
PSI Geral 3,330 13.24 0.40% 0.67% -0.80% 18.50% 2019-12-13
PSI 20 5,203 7.84 0.15% 0.59% -1.35% 8.33% 2019-12-13
PX 1,093 1.63 0.15% 0.20% 1.30% 6.38% 2019-12-13
BET 9,880 101.03 1.03% -0.97% 1.94% 15.23% 2019-12-13
BUX 45,760 377.47 0.83% 3.51% 5.88% 14.04% 2019-12-13
PFTS 510 0.53 0.10% 0.11% -1.62% -9.84% 2019-12-13
SAX 346 0.00 0.00% 0.00% 1.41% 3.56% 2019-12-13
LuxX 1,382 8.45 0.62% 2.74% 1.43% 0.14% 2019-12-13
CROBEX 1,998 20.54 1.04% 0.34% 1.21% 15.24% 2019-12-13
SOFIX 544 0.42 0.08% -0.49% -2.66% -7.75% 2019-12-13
SBITOP 925 9.14 1.00% 2.16% 5.49% 16.08% 2019-12-13
OMX Vilnius 707 2.58 -0.36% -0.33% -0.88% 12.26% 2019-12-13
BELEX 15 776 0.65 0.08% -0.17% 0.93% 4.12% 2019-12-13
CSE General 65 0.17 0.26% -0.38% -2.05% -0.06% 2019-12-13
MSE 4,618 6.04 0.13% -0.67% -4.36% 4.33% 2019-12-12
Euronext 100 1,132 6.57 0.58% 0.39% 0.46% 21.49% 2019-12-13
OMX Riga 1,038 0.54 -0.05% 1.28% 0.93% 7.71% 2019-12-13
SASX-10 850 0.92 0.11% -0.60% -2.48% 32.88% 2019-12-13
MBI 10 4,479 2.79 0.06% -0.34% 3.78% 29.18% 2019-12-13
ICEX 1,524 4.83 0.32% 1.03% 5.01% 22.24% 2019-12-13
S&P Europe 350 1,661.31 16.79 1.02% 1.11% 1.75% 19.34% 2019-12-13
S&P Global 1200 2,585.05 11.37 0.44% 1.20% 2.54% 21.09% 2019-12-13
Euro Stoxx 50 3,738 31.34 0.85% 2.10% 1.11% 20.86% 2019-12-13
OMX Tallinn 1,272 4.53 0.36% 0.39% 1.14% 6.68% 2019-12-13
MONEX INDEX 11,628.97 72.48 -0.62% 0.46% -0.07% 8.17% 2019-12-13

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 28,140 12.47 -0.04% 0.53% 1.36% 16.76% 2019-12-13
S&P 500 3,170 0.08 0.00% 0.81% 2.39% 21.92% 2019-12-13
NASDAQ 100 8,489 22.03 0.26% 1.11% 2.80% 28.71% 2019-12-13
NASDAQ 8,735 0.00 0.00% 0.91% 3.02% 29.33% 2019-12-14
S&P MidCap 400 2,025 0.00 0.00% 0.14% 1.67% 19.50% 2019-12-14
US 600 1,002 8.74 -0.86% -0.01% 2.44% 14.09% 2019-12-13
Russell 2000 1,638 6.84 -0.42% 0.25% 3.10% 18.85% 2019-12-13
S&P VIX 12.63 1.31 -1.31% -0.99% -0.42% -9.00% 2019-12-13
NYSE International 5,756 0.00 0.00% 1.62% 3.07% 16.37% 2019-12-14
NYSE Arca Networking 571 0.00 0.00% 1.47% -1.11% 16.16% 2019-12-14
US 100 11,535 0.00 0.00% 0.66% 2.38% 19.64% 2019-12-14
NYSE Composite 13,697 0.00 0.00% 0.80% 2.28% 18.78% 2019-12-14
NYSE TMT 9,497 0.00 0.00% 0.74% 0.93% 16.57% 2019-12-14
NYSE Arca Airline 109 0.00 0.00% -0.19% 0.28% 18.10% 2019-12-14
NYSE AMEX Composite 2,474 0.00 0.00% 0.82% 1.06% 6.68% 2019-12-14
NYSE Arca Major 2,768 0.00 0.00% 0.06% 0.49% 16.13% 2019-12-14
NYSE Arca Oil & Gas 1,222 0.00 0.00% 0.35% -1.10% 0.65% 2019-12-14
Ecuador General Index 1,375 0.96 -0.07% 1.24% 3.73% -1.52% 2019-12-13
TSX 17,003 56.23 0.33% 0.04% 0.18% 16.50% 2019-12-13
iBovespa 112,565 365.12 0.33% 1.30% 5.64% 30.28% 2019-12-13
IPC Mexico 44,254 1,059.24 2.45% 5.52% 2.47% 7.12% 2019-12-13
S&P/BVL Peru General Index TR (PEN) 20,097 7.37 -0.04% 1.12% 2.63% 5.35% 2019-12-13
Merval 36,770 1,264.96 3.56% 0.57% 18.54% 18.19% 2019-12-13
IBC 62,022 897.71 1.47% -12.64% 4.34% 8,196.99% 2019-12-13
COLCAP 1,631 12.24 0.76% 1.19% 1.05% 22.10% 2019-12-13
IGPA 24,350 344.32 1.43% 3.35% 8.54% -7.00% 2019-12-13
BVPSI 455 0.18 0.04% -0.40% -0.99% 0.52% 2019-12-13
BSX 2,341 0.00 0.00% 3.46% 3.88% 12.70% 2019-12-13
JSE 498,996 97.67 -0.02% -0.72% 0.14% 31.29% 2019-12-13

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
NIKKEI 225 24,024 7.90 0.03% 2.53% 2.59% 11.70% 2019-12-16
SHANGHAI 2,970 1.84 0.06% 1.89% 2.07% 14.30% 2019-12-16
CSI 300 3,968 0.29 -0.01% 1.86% 1.54% 25.52% 2019-12-16
SHANGHAI 50 2,989 16.93 -0.56% 1.92% 0.28% 23.23% 2019-12-16
SENSEX 41,062 52.45 0.13% 1.42% 1.93% 13.21% 2019-12-16
KOSPI 2,168 1.97 -0.09% 3.81% 0.35% 4.69% 2019-12-16
DSE Broad 4,498 15.95 -0.35% -2.12% -4.64% -13.79% 2019-12-15
JCI 6,232 35.10 0.57% 0.62% 1.79% 2.35% 2019-12-16
TASI 8,050 43.73 0.55% -0.61% 1.53% 1.02% 2019-12-15
TAIEX 11,951 23.37 0.20% 2.49% 3.03% 22.11% 2019-12-16
ADX General 5,030 6.54 -0.13% -0.27% -0.61% 4.11% 2019-12-15
SET 50 1,059 7.22 -0.68% 1.18% -2.43% -0.85% 2019-12-16
FKLCI 1,567 4.02 -0.26% 0.28% -2.32% -4.54% 2019-12-16
STI 3,215 0.74 0.02% 1.10% -1.35% 3.23% 2019-12-16
TA-100 1,619 1.88 -0.12% 0.22% 1.67% 14.66% 2019-12-15
Hang Seng 27,565 136.78 -0.49% 4.04% 3.31% 5.66% 2019-12-16
PSEi 7,808 69.20 -0.88% 0.37% -0.92% 3.83% 2019-12-16
KSE 100 40,917 402.42 0.99% 0.45% 9.86% 6.04% 2019-12-13
KASE 2,325 24.36 1.06% 0.90% -0.35% 1.75% 2019-12-13
QE 10,263 5.91 0.06% -1.10% -0.53% -2.23% 2019-12-15
HNX 103 0.38 0.37% 0.94% -1.74% -1.61% 2019-12-16
VN 962 4.38 -0.45% -0.44% -4.10% 3.02% 2019-12-16
MSM TOP 30 4,012 7.48 -0.19% -0.34% -1.97% -9.16% 2019-12-15
ASPI 6,085 4.77 -0.08% -0.31% -0.73% 0.28% 2019-12-16
Blom 759 2.51 -0.33% -0.16% 0.12% -21.20% 2019-12-13
ASE 1,811 8.07 0.45% 0.86% 0.70% -1.73% 2019-12-15
DFM general 2,727 4.91 0.18% 1.24% 0.81% 6.68% 2019-12-15
LSX Composite 669 4.78 -0.71% 0.80% -1.37% -18.71% 2019-12-13
MSE TOP 20 19,051 48.35 -0.25% 1.96% 1.34% -6.58% 2019-12-13
Nikkei Volatility Index 14.37 0.18 1.27% -5.34% -7.23% -28.51% 2019-11-29
All-Share Index 6,155.99 40.66 0.66% 1.35% 7.32% 19.31% 2019-12-15
TEDPIX 337,904.60 5,387.20 -1.57% 1.60% 10.11% 108.96% 2019-12-15
NIFTY 50 12,106 19.00 0.16% 1.41% 1.86% 11.18% 2019-12-16
Estirad 1,583.65 16.24 1.04% 2.21% 5.64% 20.50% 2019-12-15

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australian All 6,962 117.50 1.72% 1.84% 1.32% 21.44% 2019-12-16
ASX 50 6,822 122.00 1.82% 1.87% 1.30% 22.89% 2019-12-16
ASX 200 6,865 120.53 1.79% 2.00% 1.45% 21.32% 2019-12-16
NZX 50 11,227 10.76 -0.10% -0.02% 3.25% 28.37% 2019-12-16

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
NSE-All Share 26,536 33.59 -0.13% -1.19% -1.14% -13.49% 2019-12-13
FTSE/JSE TOP 40 50,499 895.96 1.81% 2.92% 0.97% 11.66% 2019-12-13
JALSH-All Share 56,749 925.04 1.66% 2.61% 0.91% 10.76% 2019-12-13
Egypt EGX 30 13,434 75.07 0.56% -0.07% -7.71% 1.65% 2019-12-15
Casablanca CFG 25 11,974 73.07 0.61% 1.78% 3.51% 7.45% 2019-12-13
NSE All Share 161 0.08 -0.05% 0.14% 1.06% 12.62% 2019-12-13
Nairobi 20 2,588 10.58 -0.41% -1.29% -1.81% -6.21% 2019-12-13
DSEI 2,037 5.02 0.25% -0.09% -0.05% -1.76% 2019-12-13
TUN 6,984 7.84 -0.11% -0.36% -0.14% -4.11% 2019-12-13
GGSECI 2,271 4.25 -0.19% 2.06% 2.89% -9.19% 2019-12-13
NSX Overall 1,335 33.57 2.58% 2.68% 0.37% 6.24% 2019-12-13
USE All Share Index 1,763.59 0.22 0.01% -1.32% 1.28% 4.92% 2019-12-13
Gaborone 7,505 0.00 0.00% 0.00% -0.36% -4.59% 2019-12-13
SEMDEX 2,133 6.99 0.33% 0.20% -0.35% -3.93% 2019-12-13
Zimbabwe Industrial Index 770.53 2.43 -0.31% -2.05% -6.24% 50.42% 2019-12-13

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.