Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone (US Index 500) 7698.03 9.41 0.12% -0.29% -1.55% 12.45% 14.55% 2026-11-05
Stany Zjednoczone (US Index 30) 53585 229 0.43% 2.37% 4.01% 11.49% 14.22% 2026-11-05
Stany Zjednoczone (US Index 100) 28289 149 -0.52% -3.79% -9.40% 12.04% 12.57% 2026-11-05
Japonia (JP225) 61300 889 -1.43% -5.20% -13.28% 21.77% 20.47% 2026-11-05
Wielka Brytania (GB100) 10899 70 0.64% 1.65% 3.39% 9.74% 11.95% 2026-11-05
Niemcy (DE40) 26602 164 0.62% 2.16% 4.53% 8.62% 12.08% 2026-11-05
Francja (FR40) 8234 56 0.68% 3.31% 4.68% 1.03% 3.37% 2026-11-05
Włochy (IT40) 51109 78 0.15% 2.21% -0.30% 13.72% 18.67% 2026-11-05
Hiszpania (ES35) 19627 256 1.32% 4.08% 0.94% 13.40% 21.77% 2026-11-05
Australia (ASX200) 9060 226 2.55% 1.89% 3.71% 3.97% 2.63% 2026-11-05
Chiny (SHANGHAI) 3690 4 0.10% 1.05% -3.20% -7.03% -7.93% 2026-11-05
Indie (SENSEX) 79310 2,009 2.60% 6.96% 8.54% -6.94% -4.80% 2026-11-05
Kanada (TSX) 36341 0 0.00% 0.21% 2.32% 14.60% 20.72% 2026-11-04
Rosja (MOEX) 2431 12 -0.48% -2.62% 4.54% -12.14% -4.40% 2026-11-05
Brazylia (IBOVESPA) 167563 2,034 1.23% -2.01% -19.02% 4.00% 9.31% 2026-11-04
Meksyk (IPC) 70820 0 0.00% 2.37% 9.00% 10.19% 11.71% 2026-11-04
Holandia (NL30) 1136 0 -0.04% -0.56% 0.66% 19.40% 18.18% 2026-11-05
Szwajcaria (CH20) 15025 2 0.01% 1.82% 8.96% 13.25% 22.16% 2026-11-05
Republika Południowej Afryki (SAALL) 114884 5,609 5.13% 4.40% 5.51% -0.82% 4.35% 2026-11-05
Singapur (STI) 5296 28 0.52% -1.85% -7.11% 13.99% 18.09% 2026-11-05
Hongkong (HK50) 24766 847 3.54% 7.87% 2.00% -3.37% -6.49% 2026-11-05
Nowa Zelandia (NZX 50) 14091 308 2.23% 2.78% 2.85% 4.00% 3.79% 2026-11-05
Strefa Euro (EU50) 6298 11 0.17% 1.46% 0.41% 8.74% 12.24% 2026-11-05


Europa Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania (GB100) 10899 70 0.64% 1.65% 3.39% 9.74% 11.95% 2026-11-05
Niemcy (DE40) 26602 164 0.62% 2.16% 4.53% 8.62% 12.08% 2026-11-05
Francja (FR40) 8234 56 0.68% 3.31% 4.68% 1.03% 3.37% 2026-11-05
Włochy (IT40) 51109 78 0.15% 2.21% -0.30% 13.72% 18.67% 2026-11-05
Hiszpania (ES35) 19627 256 1.32% 4.08% 0.94% 13.40% 21.77% 2026-11-05
Rosja (MOEX) 2431 12 -0.48% -2.62% 4.54% -12.14% -4.40% 2026-11-05
Holandia (NL30) 1136 0 -0.04% -0.56% 0.66% 19.40% 18.18% 2026-11-05
Turcja (BIST 100) 11429 49 -0.43% 6.22% -7.64% 1.49% 3.21% 2026-11-05
Szwajcaria (CH20) 15025 2 0.01% 1.82% 8.96% 13.25% 22.16% 2026-11-05
Szwecja (Stockholm 30) 3332 20 0.61% 1.55% 1.49% 15.57% 21.41% 2026-11-05
Polska (WIG) 159073 931 0.59% -1.50% 0.04% 35.68% 41.78% 2026-11-05
Belgia (BE20) 6021 42 0.71% 3.10% 8.10% 18.56% 22.22% 2026-11-05
Norwegia (Oslo) 2482 22 -0.87% -3.16% 0.62% 27.84% 34.61% 2026-11-05
Austria (ATX) 6613 94 1.45% 2.12% -2.64% 24.15% 38.71% 2026-11-05
Dania (Copenhagen) 1690 2 -0.14% 4.07% 12.47% 5.09% 12.29% 2026-11-05
Finlandia (Helsinki) 13179 38 0.29% 0.06% -4.13% 6.80% 11.94% 2026-11-05
Finlandia (Helsinki 25) 6311 21 0.33% 0.66% -2.33% 10.65% 16.46% 2026-11-05
Irlandia (ISEQ) 14980 127 0.86% 4.59% 3.52% 14.36% 23.53% 2026-11-05
Grecja (Athens General) 2662 0 -0.01% 1.49% -0.90% 25.53% 33.21% 2026-11-05
Portugalia (PSI Geral) 6467 57 0.89% 2.02% 1.03% 20.48% 17.01% 2026-11-05
Portugalia (PSI) 9506 115 1.22% 2.00% 0.91% 15.04% 13.48% 2026-11-05
Czechy (PX) 2688 43 1.61% 1.49% 1.89% 0.08% 11.48% 2026-11-04
Rumunia (BET) 34984 181 0.52% 0.93% 3.97% 43.15% 54.11% 2026-11-04
Węgry (BUX) 147607 1,532 1.05% 1.57% 4.04% 32.94% 37.34% 2026-11-04
Ukraina (PFTS) 429 0 0.00% 0.00% 0.00% -7.02% -6.53% 2026-11-04
Słowacja (SAX) 321 1 0.24% 0.24% 0.20% 9.06% 18.79% 2026-11-04
Luksemburg (LuxX) 1863 61 3.41% 4.70% 2.53% 3.78% 14.60% 2026-11-05
Chorwacja (CROBEX) 4415 8 -0.19% -1.85% -1.90% 14.47% 17.26% 2026-11-05
Bułgaria (SOFIX) 2070 12 0.56% 19.41% 38.81% 78.98% 94.57% 2026-11-04
Słowenia (SBITOP) 2998 25 0.85% 0.31% -4.04% 19.73% 21.58% 2026-11-05
Litwa (Vilnius) 1494 2 0.13% -0.02% -1.12% 11.67% 18.25% 2026-11-05
Serbia (BELEX 15) 1402 5 -0.38% 2.43% 3.87% 9.92% 13.83% 2026-11-04
Strefa Euro (EU600) 660.36 2.96 0.45% 1.73% 3.73% 11.40% 16.28% 2026-11-05
Strefa Euro (EU100) 1901 5 0.25% 0.63% 0.94% 10.51% 12.38% 2026-11-05
Strefa Euro (EU50) 6298 11 0.17% 1.46% 0.41% 8.74% 12.24% 2026-11-05
Strefa Euro (EU350) 2676.23 49.38 1.88% 2.12% 3.87% 11.31% 15.16% 2026-11-04
Bośnia I Hercegowina (SASX 10) 1496 12 0.78% 1.35% 1.07% -1.43% 1.34% 2026-11-05
Cypr (CSE General) 316 7 2.22% 2.57% -0.15% 13.89% 12.71% 2026-11-04
Estonia (Tallinn) 2242 2 0.10% -0.71% 0.60% 9.24% 17.25% 2026-11-05
Lotwa (Riga) 994 1 -0.11% 0.05% 1.68% 7.37% 8.39% 2026-11-05
Islandia (ICEX) 1960 0 0.00% -1.18% -4.14% -9.85% -3.17% 2026-11-05
Macedonia (MBI 10) 8900 25 -0.28% 0.51% -1.08% -11.48% -13.53% 2026-11-05
Malta (MSE) 4266 27 -0.64% 0.71% -2.40% 12.61% 14.01% 2026-11-03
Czarnogóra (Monex) 19394.05 372.79 1.96% 2.50% 2.40% 3.41% 7.04% 2026-11-04
Niemcy (DE Mid) 31476.53 339.69 1.09% 2.22% 2.91% 2.81% 8.69% 2026-11-05
Niemcy (DE Small) 18450.86 184.64 1.01% 0.18% 0.36% 7.43% 15.80% 2026-11-05
Strefa Euro (Euro Stoxx Banks) 293.59 4.09 1.41% 4.70% -4.14% 11.52% 24.81% 2026-11-05

Ameryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone (US Index 500) 7698.03 9.41 0.12% -0.29% -1.55% 12.45% 14.55% 2026-11-05
Stany Zjednoczone (US Index 30) 53585 229 0.43% 2.37% 4.01% 11.49% 14.22% 2026-11-05
Stany Zjednoczone (US Index 100) 28289 149 -0.52% -3.79% -9.40% 12.04% 12.57% 2026-11-05
Ekwador (Ecuador General) 1948 53 2.81% 2.90% 2.24% 36.15% 44.57% 2026-10-28
Kanada (TSX) 36341 0 0.00% 0.21% 2.32% 14.60% 20.72% 2026-11-04
Brazylia (IBOVESPA) 167563 2,034 1.23% -2.01% -19.02% 4.00% 9.31% 2026-11-04
Meksyk (IPC) 70820 0 0.00% 2.37% 9.00% 10.19% 11.71% 2026-11-04
Argentyna (Merval) 2848945 10,106 -0.35% 0.74% -6.94% -6.64% 43.20% 2026-10-16
Wenezuela (IBC) 8503 35 0.41% -4.74% 11.84% 308.36% 420.48% 2026-11-04
Kolumbia (COLCAP) 2506 0 0.00% 0.03% -2.95% 21.20% 23.05% 2026-11-04
Chile (IGPA) 53709 1,255 2.39% -0.61% -5.87% 1.87% 13.30% 2026-11-04
Panama (BVPSI) 729 1 -0.16% 0.31% 1.86% 25.93% 33.89% 2026-10-28
Bermuda (BSX) 3579 0 0.00% -2.05% -2.60% 11.91% 18.45% 2026-11-04
Jamaica (JSE) 385665 444 0.12% 0.73% -0.12% 21.28% 20.45% 2026-11-04
Stany Zjednoczone (US Index 1000) 4185.12 63.78 1.55% -0.58% -0.96% 12.12% 12.93% 2026-11-04

Azja Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Japonia (JP225) 61300 889 -1.43% -5.20% -13.28% 21.77% 20.47% 2026-11-05
Chiny (SHANGHAI) 3690 4 0.10% 1.05% -3.20% -7.03% -7.93% 2026-11-05
Chiny (CSI 300) 4113 12 0.29% 1.77% -4.57% -11.16% -12.36% 2026-11-05
Chiny (SHANGHAI 50) 2811 3 0.09% 1.75% 0.22% -7.26% -7.67% 2026-11-05
Chiny (CH50) 13092.37 42.26 -0.32% 0.46% -5.75% -14.48% -15.56% 2026-11-05
Indie (SENSEX) 79310 2,009 2.60% 6.96% 8.54% -6.94% -4.80% 2026-11-05
Bangladesz (DSE Broad) 5284 49 -0.92% -1.90% -3.61% 8.61% 5.28% 2026-11-03
Indonezja (JCI) 5014 94 1.91% -1.65% -19.04% -42.02% -39.86% 2026-11-05
Arabia Saudyjska (TASI) 10068 29 0.29% 1.47% -4.93% -4.03% -10.92% 2026-11-05
Tajwan (TSI) 41575 1,374 -3.20% -10.34% -16.55% 43.54% 49.02% 2026-11-05
Zjednoczone Emiraty Arabskie (ADX General) 9461 2 -0.02% -1.34% -5.49% -5.32% -5.53% 2026-11-04
Tajlandia (SET 50) 1019 2 -0.16% -2.59% -3.08% 21.92% 19.36% 2026-11-05
Malezja (FKLCI) 1636 19 1.19% 1.53% 0.15% -2.63% 1.05% 2026-11-05
Singapur (STI) 5296 28 0.52% -1.85% -7.11% 13.99% 18.09% 2026-11-05
Izrael (TA-125) 3755 94 -2.45% -6.39% -6.79% 2.49% 10.78% 2026-11-05
Hongkong (HK50) 24766 847 3.54% 7.87% 2.00% -3.37% -6.49% 2026-11-05
Filipiny (PSEi) 5778 83 1.46% 1.27% 1.78% -4.54% -0.98% 2026-11-05
Pakistan (KSE 100) 175143 3,130 1.82% 4.75% 3.97% 0.63% 10.09% 2026-11-05
Kazachstan (KASE) 7899 17 -0.22% -0.15% 0.72% 12.35% 12.37% 2026-11-05
Katar (QE) 10042 158 1.59% 9.73% 8.45% -6.70% -9.20% 2026-11-05
Wietnam (HNX) 256.61 1.27 -0.49% 0.00% -3.36% 3.15% -3.58% 2026-11-05
Wietnam (VN) 1741 8 0.44% -0.85% -1.04% -2.45% 5.97% 2026-11-05
Oman (MSM 30) 7258 32 0.44% -1.65% -6.11% 23.71% 30.39% 2026-11-04
Sri-Lanka (ASPI) 20581 440 2.19% 3.06% -0.31% -9.03% -10.95% 2026-11-04
Liban (Blom) 1622 2 0.12% -1.15% -4.70% -17.52% -19.18% 2026-11-05
Jordania (ASE) 4081 7 0.17% -0.88% -2.95% 13.00% 22.26% 2026-11-05
Laos (LSX Composite) 1382 3 0.25% 0.64% 0.14% 10.84% 4.58% 2026-10-28
Mongolia (MSE 20) 67228 249 -0.37% 0.66% 0.72% 23.40% 34.40% 2026-11-04
Zjednoczone Emiraty Arabskie (DFM General) 6041 230 3.96% 3.35% 2.24% -0.11% 0.81% 2026-11-04
Kuwejt (Kuwait All Share) 8477.67 0.00 0.00% -0.15% -1.86% -4.83% -4.92% 2026-11-04
Japonia (JPVIX) 33.56 8.58 34.35% 30.08% 14.93% 41.19% -0.21% 2026-11-05
Indie (NIFTY 50) 24537 576 2.40% 6.98% 7.73% -6.10% -3.81% 2026-11-05
Bahrajn (Estirad) 1814.66 1.00 0.05% -1.39% -4.84% -12.19% -12.65% 2026-11-03

Oceania Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Australia (ASX All Share) 9205 250 2.80% 2.14% 3.39% 2.07% 1.17% 2026-11-05
Australia (ASX200) 9060 226 2.55% 1.89% 3.71% 3.97% 2.63% 2026-11-05
Australia (AU50) 8880 189 2.17% 1.59% 3.95% 6.47% 4.38% 2026-11-05
Nowa Zelandia (NZX 50) 14091 308 2.23% 2.78% 2.85% 4.00% 3.79% 2026-11-05

Afryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Nigeria (NSE All Share) 250474 4,288 -1.68% -1.42% 0.08% 60.96% 66.95% 2026-11-05
Republika Południowej Afryki (SAALL) 114884 5,609 5.13% 4.40% 5.51% -0.82% 4.35% 2026-11-05
Republika Południowej Afryki (SA40) 106899 5,707 5.64% 4.93% 5.67% -1.00% 4.11% 2026-11-05
Egipt (EGX 30) 51283 633 1.25% 3.40% -3.78% 22.60% 28.37% 2026-11-05
Maroko (CFG 25) 16760 369 2.25% -0.98% -2.33% -11.07% -13.63% 2026-11-04
Kenia (Nairobi 20) 4112 24 -0.59% -2.61% -4.76% 30.98% 33.03% 2026-10-29
Kenia (Nairobi All Share) 237 0 -0.02% -0.42% -4.08% 26.92% 24.72% 2026-11-04
Tanzania (DSEI) 4382 4 -0.09% -1.64% -6.28% 58.65% 74.70% 2026-11-04
Tunezja (TUN) 18660 8 -0.04% 1.09% -0.64% 38.74% 46.58% 2026-11-05
Ghana (GGSECI) 14123 9 0.06% -0.87% -0.68% 60.99% 71.64% 2026-11-05
Mauritius (SEMDEX) 2299 4 -0.18% 0.53% -0.21% -3.48% -5.97% 2026-11-04
Uganda (USE All Share) 2594.93 41.98 -1.59% -1.61% 2.04% 59.99% 74.61% 2026-10-29
Namibia (NSX Overall) 2397 70 3.02% 1.06% 0.51% 11.93% 20.64% 2026-11-05
Botswana (Gaborone) 11250 0 0.00% 0.00% 0.00% 1.99% 5.97% 2026-11-04
Zimbabwe (ZSI Industrials) 483.58 0.56 -0.12% 0.56% 1.00% 79.71% 129.78% 2026-11-04