INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7487.68	21.52	-0.29%	-1.12%	1.66%	9.38%	17.75%	2026-07-22
US30	52207	17	-0.03%	-0.86%	1.05%	8.62%	15.99%	2026-07-22
US100	28769	387	-1.33%	-2.49%	-1.97%	13.94%	24.20%	2026-07-22
JP225	66116	117	-0.18%	-3.83%	-5.26%	31.34%	60.59%	2026-07-22
GB100	10717	131	1.24%	1.91%	2.76%	7.91%	18.27%	2026-07-22
DE40	25155	144	0.58%	0.62%	1.05%	2.72%	3.77%	2026-07-22
FR40	8438	75	0.89%	0.66%	1.17%	3.54%	7.48%	2026-07-22
IT40	52792	507	0.97%	0.73%	1.48%	17.46%	29.72%	2026-07-22
ES35	19571	192	0.99%	1.53%	0.49%	13.08%	39.12%	2026-07-22
ASX200	8823	30	0.34%	-0.20%	0.41%	1.25%	0.98%	2026-07-22
SHANGHAI	3867	3	0.07%	-2.24%	-5.83%	-2.57%	7.95%	2026-07-22
SENSEX	76755	715	-0.92%	-0.56%	0.73%	-9.93%	-7.22%	2026-07-22
TSX	35485	116	0.33%	0.19%	1.60%	11.90%	29.43%	2026-07-22
MOEX	2119	40	1.93%	0.34%	-9.29%	-23.41%	-25.42%	2026-07-22
IBOVESPA	177548	4,222	2.44%	0.87%	3.67%	10.19%	31.16%	2026-07-22
IPC	67304	590	0.88%	1.36%	0.68%	4.72%	19.17%	2026-07-22
NL25	1101	4	0.37%	0.27%	3.30%	15.72%	21.21%	2026-07-22
CH20	14316	18	0.12%	0.06%	2.91%	7.90%	18.54%	2026-07-22
SAALL	109683	703	0.64%	-0.55%	-1.75%	-5.31%	9.49%	2026-07-22
STI	5595	69	1.24%	0.64%	7.49%	20.43%	32.24%	2026-07-22
HK50	24893	240	-0.95%	0.86%	6.67%	-2.88%	-2.53%	2026-07-22
NZX 50	13763	107	0.78%	0.94%	2.44%	1.59%	7.57%	2026-07-22
EU50	6322	39	0.61%	0.90%	1.46%	9.16%	18.29%	2026-07-22

Europa	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10717	131	1.24%	1.91%	2.76%	7.91%	18.27%	2026-07-22
DE40	25155	144	0.58%	0.62%	1.05%	2.72%	3.77%	2026-07-22
FR40	8438	75	0.89%	0.66%	1.17%	3.54%	7.48%	2026-07-22
IT40	52792	507	0.97%	0.73%	1.48%	17.46%	29.72%	2026-07-22
ES35	19571	192	0.99%	1.53%	0.49%	13.08%	39.12%	2026-07-22
MOEX	2119	40	1.93%	0.34%	-9.29%	-23.41%	-25.42%	2026-07-22
NL25	1101	4	0.37%	0.27%	3.30%	15.72%	21.21%	2026-07-22
BIST 100	14107	133	0.95%	-1.01%	-2.98%	25.27%	33.18%	2026-07-22
CH20	14316	18	0.12%	0.06%	2.91%	7.90%	18.54%	2026-07-22
Stockholm 30	3186	40	1.26%	1.12%	1.29%	10.52%	22.90%	2026-07-22
WIG	145107	458	0.32%	1.19%	5.56%	23.77%	34.39%	2026-07-22
BE20	5697	45	0.79%	1.49%	-0.28%	12.18%	23.95%	2026-07-22
Oslo	2361	40	1.74%	2.50%	3.98%	21.60%	26.63%	2026-07-22
ATX	6528	17	0.26%	0.87%	-0.27%	22.56%	44.72%	2026-07-22
Copenhagen	1624	33	-1.98%	-3.21%	3.37%	0.96%	-8.69%	2026-07-22
Helsinki	13414	99	0.74%	1.57%	-1.62%	8.71%	25.28%	2026-07-22
Helsinki 25	6270	66	1.07%	2.34%	0.86%	9.93%	28.53%	2026-07-22
ISEQ	13647	45	-0.33%	-1.62%	-1.10%	4.18%	19.43%	2026-07-22
Athens General	2507	6	0.24%	0.85%	1.38%	18.21%	27.44%	2026-07-22
PSI Geral	6256	72	1.16%	2.21%	2.47%	16.54%	23.94%	2026-07-22
PSI	9278	106	1.16%	2.12%	1.54%	12.27%	20.21%	2026-07-22
PX	2653	41	1.56%	2.25%	2.07%	-1.20%	21.01%	2026-07-22
BET	35712	753	2.15%	5.79%	15.71%	46.13%	81.63%	2026-07-21
BUX	143889	2,289	1.62%	0.38%	3.15%	29.59%	43.44%	2026-07-21
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	339	1	0.25%	2.05%	13.43%	15.20%	14.06%	2026-07-21
LuxX	2067	19	0.93%	-0.16%	-0.04%	15.14%	25.64%	2026-07-22
CROBEX	4390	35	-0.78%	-2.46%	-0.96%	13.81%	16.00%	2026-07-22
SOFIX	1262	6	0.49%	0.91%	0.09%	9.16%	20.69%	2026-07-21
SBITOP	3175	14	0.44%	0.85%	4.59%	26.81%	34.39%	2026-07-22
Vilnius	1506	4	-0.26%	0.42%	3.68%	12.58%	25.13%	2026-07-22
BELEX 15	1211	4	0.36%	0.32%	-0.95%	-5.01%	-0.18%	2026-07-22
EU600	646.92	3.73	0.58%	0.66%	1.94%	9.13%	17.57%	2026-07-22
EU100	1935	14	0.74%	1.02%	1.77%	12.43%	21.59%	2026-07-22
EU50	6322	39	0.61%	0.90%	1.46%	9.16%	18.29%	2026-07-22
EU350	2614.44	15.31	0.59%	0.14%	0.66%	8.74%	18.75%	2026-07-21
SASX 10	1506	0	-0.01%	-0.92%	-2.27%	-0.81%	7.76%	2026-07-22
CSE General	308	1	0.41%	-0.82%	-0.29%	10.80%	19.00%	2026-07-21
Tallinn	2131	10	0.46%	0.48%	1.23%	3.81%	3.98%	2026-07-22
Riga	916	2	-0.18%	0.00%	1.49%	-1.03%	3.26%	2026-07-22
ICEX	2044	4	0.18%	2.14%	1.83%	-6.01%	-1.74%	2026-07-22
MBI 10	9423	3	-0.04%	1.24%	-2.36%	-6.28%	-8.56%	2026-07-22
MSE	4124	4	-0.09%	1.39%	0.13%	8.86%	8.55%	2026-07-22
Monex	17674.08	0.00	0.00%	0.36%	-0.75%	-5.76%	1.00%	2026-07-22
DE Mid	32016.47	203.60	0.64%	-0.26%	-0.35%	4.57%	1.60%	2026-07-22
DE Small	18408.89	47.05	0.26%	0.80%	1.39%	7.19%	2.73%	2026-07-22
Euro Stoxx Banks	305.63	3.15	1.04%	1.99%	3.59%	16.09%	47.24%	2026-07-22

Ameryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7487.68	21.52	-0.29%	-1.12%	1.66%	9.38%	17.75%	2026-07-22
US30	52207	17	-0.03%	-0.86%	1.05%	8.62%	15.99%	2026-07-22
US100	28769	387	-1.33%	-2.49%	-1.97%	13.94%	24.20%	2026-07-22
Ecuador General	1719	3	-0.17%	0.32%	3.21%	20.13%	34.15%	2026-07-20
TSX	35485	116	0.33%	0.19%	1.60%	11.90%	29.43%	2026-07-22
IBOVESPA	177548	4,222	2.44%	0.87%	3.67%	10.19%	31.16%	2026-07-22
IPC	67304	590	0.88%	1.36%	0.68%	4.72%	19.17%	2026-07-22
Merval	3384430	102,451	3.12%	2.83%	4.19%	10.91%	62.43%	2026-07-22
IBC	5171	75	1.47%	-0.81%	-9.71%	148.34%	935.52%	2026-07-22
COLCAP	2297	4	-0.17%	0.24%	-2.11%	11.09%	33.87%	2026-07-22
IGPA	55347	555	1.01%	-0.12%	1.94%	4.97%	35.35%	2026-07-22
BVPSI	707	0	0.00%	0.44%	0.61%	22.08%	43.74%	2026-07-22
BSX	3746	0	0.00%	0.00%	1.23%	17.15%	26.65%	2026-07-22
JSE	360907	1,663	0.46%	-0.91%	2.33%	13.50%	18.27%	2026-07-22
US1000	4081.13	6.86	-0.17%	-1.01%	1.74%	9.33%	17.24%	2026-07-22

Azja	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	66116	117	-0.18%	-3.83%	-5.26%	31.34%	60.59%	2026-07-22
SHANGHAI	3867	3	0.07%	-2.24%	-5.83%	-2.57%	7.95%	2026-07-22
CSI 300	4717	22	-0.46%	-1.45%	-4.11%	1.89%	14.50%	2026-07-22
SHANGHAI 50	2991	17	0.58%	0.81%	2.19%	-1.32%	6.78%	2026-07-22
CH50	15254.35	83.09	-0.54%	-0.83%	-2.48%	-0.35%	8.65%	2026-07-22
SENSEX	76755	715	-0.92%	-0.56%	0.73%	-9.93%	-7.22%	2026-07-22
DSE Broad	5871	28	-0.47%	-0.93%	4.74%	20.67%	9.45%	2026-07-22
JCI	6334	6	-0.09%	4.84%	3.82%	-26.74%	-15.19%	2026-07-22
TASI	10775	77	0.72%	0.66%	-2.34%	2.71%	-1.90%	2026-07-22
TSI	44826	593	1.34%	-1.77%	-4.83%	54.77%	92.23%	2026-07-22
ADX General	9771	13	-0.13%	-0.61%	-2.53%	-2.21%	-5.10%	2026-07-22
SET 50	1086	11	-0.98%	1.36%	7.99%	30.01%	36.07%	2026-07-22
FKLCI	1711	9	-0.52%	-0.14%	1.87%	1.86%	11.87%	2026-07-22
STI	5595	69	1.24%	0.64%	7.49%	20.43%	32.24%	2026-07-22
TA-125	4149	19	0.47%	0.52%	2.15%	13.25%	31.61%	2026-07-22
HK50	24893	240	-0.95%	0.86%	6.67%	-2.88%	-2.53%	2026-07-22
PSEi	6268	66	-1.04%	-0.55%	2.31%	3.55%	-3.01%	2026-07-22
KSE 100	174430	1,704	-0.97%	-0.49%	-1.84%	0.22%	25.26%	2026-07-22
KASE	7719	21	0.27%	0.25%	0.45%	9.79%	21.00%	2026-07-22
QE	10067	41	-0.40%	1.12%	-3.29%	-6.47%	-10.02%	2026-07-22
HNX	273.15	7.59	-2.70%	-6.16%	-16.31%	9.80%	9.55%	2026-07-22
VN	1669	62	-3.58%	-6.37%	-10.73%	-6.50%	10.33%	2026-07-22
MSM 30	7111	20	0.28%	-6.08%	-2.63%	21.21%	49.24%	2026-07-22
ASPI	21150	4	0.02%	-1.25%	-4.97%	-6.52%	9.91%	2026-07-22
Blom	1772	23	1.32%	-0.31%	-2.91%	-9.89%	-13.40%	2026-07-22
ASE	3931	18	0.47%	0.73%	0.78%	8.85%	35.63%	2026-07-22
LSX Composite	1323	5	0.40%	0.46%	1.81%	6.10%	-7.55%	2026-07-22
MSE 20	52260	269	0.52%	-0.20%	1.07%	-4.07%	5.51%	2026-07-22
DFM General	5785	27	-0.47%	-2.13%	-5.24%	-4.33%	-4.94%	2026-07-22
Kuwait All Share	8620.73	6.14	-0.07%	-0.44%	-1.40%	-3.22%	0.19%	2026-07-21
JPVIX	32.59	0.48	-1.45%	1.84%	3.99%	37.11%	43.38%	2026-07-22
NIFTY 50	23996	191	-0.79%	-0.34%	0.72%	-8.16%	-4.85%	2026-07-22
Estirad	1965.38	3.80	0.19%	-1.70%	-3.18%	-4.90%	1.43%	2026-07-20

Oceania	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	9005	28	0.31%	-0.33%	0.19%	-0.15%	0.04%	2026-07-22
ASX200	8823	30	0.34%	-0.20%	0.41%	1.25%	0.98%	2026-07-22
AU50	8649	24	0.28%	-0.16%	0.88%	3.70%	1.52%	2026-07-22
NZX 50	13763	107	0.78%	0.94%	2.44%	1.59%	7.57%	2026-07-22

Afryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	245418	1,259	-0.51%	1.26%	1.94%	57.71%	85.14%	2026-07-22
SAALL	109683	703	0.64%	-0.55%	-1.75%	-5.31%	9.49%	2026-07-22
SA40	101615	842	0.84%	-0.38%	-1.72%	-5.89%	9.90%	2026-07-22
EGX 30	53932	58	-0.11%	2.61%	4.18%	28.93%	58.04%	2026-07-22
CFG 25	17718	41	0.23%	-0.92%	-3.30%	-5.99%	-7.17%	2026-07-22
Nairobi 20	4004	2	-0.06%	2.29%	8.93%	27.56%	59.70%	2026-07-22
Nairobi All Share	233	1	0.37%	0.63%	6.21%	24.64%	45.42%	2026-07-22
DSEI	4102	10	0.25%	0.26%	4.72%	48.51%	69.88%	2026-07-22
TUN	21051	11	0.05%	1.38%	11.20%	56.51%	77.54%	2026-07-22
GGSECI	15118	34	0.23%	1.73%	1.72%	72.34%	134.87%	2026-07-22
SEMDEX	2267	0	-0.02%	0.17%	2.61%	-4.83%	-4.48%	2026-07-22
USE All Share	2146.98	10.45	-0.48%	0.14%	6.21%	32.37%	62.53%	2026-07-21
NSX Overall	2263	8	0.34%	-1.09%	-3.40%	5.67%	24.98%	2026-07-22
Gaborone	11188	0	0.00%	0.27%	0.24%	1.43%	7.27%	2026-07-17
ZSI Industrials	449.52	6.39	1.44%	0.56%	16.38%	67.05%	126.48%	2026-07-21

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.