Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7693.74 42.20 0.55% -0.13% 0.35% 12.39% 14.57% 2026-10-01
US30 50969 63 0.12% -0.74% -3.95% 6.04% 9.56% 2026-10-01
US100 30794 385 1.27% 1.03% 5.66% 21.96% 23.71% 2026-10-01
JP225 68754 2,000 3.00% 4.95% 6.88% 36.58% 53.00% 2026-10-01
GB100 10606 31 -0.29% -0.93% -1.70% 6.79% 12.28% 2026-09-30
DE40 25042 157 -0.62% -0.89% -3.08% 2.25% 2.54% 2026-10-01
FR40 7889 76 -0.95% -2.39% -4.74% -3.20% -2.09% 2026-10-01
IT40 50983 389 -0.76% -1.09% -1.56% 13.43% 18.35% 2026-10-01
ES35 19279 147 -0.76% -1.80% -3.48% 11.39% 24.07% 2026-10-01
ASX200 8614 175 -1.99% -1.01% -4.05% -1.15% -3.71% 2026-10-01
SHANGHAI 3842 0 0.00% -2.40% -3.62% -3.19% -2.33% 2026-09-30
SENSEX 72250 230 -0.32% -1.81% -5.64% -15.22% -11.03% 2026-10-01
TSX 35236 0 0.00% -1.44% -2.85% 11.11% 17.03% 2026-09-30
MOEX 2267 0 0.00% -1.97% 4.03% -18.07% -14.37% 2026-09-30
IBOVESPA 186340 0 0.00% 0.28% 5.03% 15.65% 28.05% 2026-09-30
IPC 64214 0 0.00% -0.10% -1.86% -0.09% 3.69% 2026-09-30
NL30 1114 0 -0.04% 0.69% 0.98% 17.15% 16.22% 2026-10-01
CH20 13830 82 -0.59% -0.66% -3.19% 4.24% 11.89% 2026-09-30
SAALL 108507 0 0.00% -2.74% -6.67% -6.32% -0.13% 2026-09-30
STI 5689 13 0.23% 0.10% -0.96% 22.45% 29.44% 2026-10-01
HK50 24613 90 0.37% -0.89% -3.73% -3.97% -9.80% 2026-09-30
NZX 50 13811 24 -0.17% -0.10% -0.86% 1.93% 2.67% 2026-10-01
EU50 6245 23 -0.36% -0.43% -1.84% 7.84% 10.62% 2026-10-01


Europa Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
GB100 10606 31 -0.29% -0.93% -1.70% 6.79% 12.28% 2026-09-30
DE40 25042 157 -0.62% -0.89% -3.08% 2.25% 2.54% 2026-10-01
FR40 7889 76 -0.95% -2.39% -4.74% -3.20% -2.09% 2026-10-01
IT40 50983 389 -0.76% -1.09% -1.56% 13.43% 18.35% 2026-10-01
ES35 19279 147 -0.76% -1.80% -3.48% 11.39% 24.07% 2026-10-01
MOEX 2267 0 0.00% -1.97% 4.03% -18.07% -14.37% 2026-09-30
NL30 1114 0 -0.04% 0.69% 0.98% 17.15% 16.22% 2026-10-01
BIST 100 11947 0 0.00% -9.85% -16.65% 6.09% 6.48% 2026-09-30
CH20 13830 82 -0.59% -0.66% -3.19% 4.24% 11.89% 2026-09-30
Stockholm 30 3269 0 0.00% -1.44% -1.21% 13.39% 22.11% 2026-09-30
WIG 157385 0 0.00% -0.05% 3.17% 34.24% 46.92% 2026-09-30
BE20 5606 41 -0.73% -1.43% -3.91% 10.39% 14.23% 2026-09-30
Oslo 2478 0 0.01% -1.01% -1.52% 27.66% 29.70% 2026-09-30
ATX 6856 79 -1.13% -0.76% 1.30% 28.72% 45.88% 2026-09-30
Copenhagen 1514 0 0.01% -1.02% -6.90% -5.85% -4.55% 2026-09-30
Helsinki 13665 0 0.00% -2.60% 0.17% 10.74% 23.74% 2026-09-30
Helsinki 25 6426 0 0.00% -2.64% -0.25% 12.67% 27.80% 2026-09-30
ISEQ 14474 0 0.00% 0.99% 1.84% 10.49% 24.08% 2026-09-30
Athens General 2738 0 0.00% 3.29% 2.28% 29.12% 33.16% 2026-09-30
PSI Geral 6558 10 0.16% 0.50% 2.36% 22.16% 23.59% 2026-09-30
PSI 9667 1 0.01% 0.36% 2.43% 16.98% 20.22% 2026-09-30
PX 2675 19 -0.71% -1.99% -4.35% -0.39% 13.76% 2026-09-30
BET 31094 0 0.00% -1.86% -7.85% 27.23% 45.40% 2026-09-30
BUX 145182 0 0.00% -4.49% -2.67% 30.76% 46.42% 2026-09-30
PFTS 480 0 0.00% 0.00% 0.00% 4.14% 3.69% 2026-09-30
SAX 326 0 0.00% 0.00% 0.39% 11.05% 21.89% 2026-09-30
LuxX 1870 1 -0.08% -4.22% -6.57% 4.18% 14.64% 2026-09-30
CROBEX 4428 0 0.00% 0.85% 0.63% 14.80% 16.27% 2026-09-30
SOFIX 1476 6 0.42% 1.82% 4.23% 27.66% 38.55% 2026-09-30
SBITOP 3100 0 0.00% -1.41% -3.48% 23.82% 23.33% 2026-09-30
Vilnius 1506 3 -0.17% -0.03% 0.60% 12.60% 21.24% 2026-09-30
BELEX 15 1370 0 0.02% -0.08% -0.06% 7.44% 12.63% 2026-09-30
EU600 634.90 0.01 0.00% -0.24% -1.70% 7.11% 11.86% 2026-10-01
EU100 1885 13 -0.67% -0.66% -1.59% 9.54% 12.51% 2026-09-30
EU50 6245 23 -0.36% -0.43% -1.84% 7.84% 10.62% 2026-10-01
EU350 2581.04 13.49 -0.52% -0.78% -2.45% 7.35% 12.60% 2026-09-30
SASX 10 1475 0 0.00% -2.00% -3.67% -2.83% -0.14% 2026-09-30
CSE General 325 0 0.00% 3.47% 2.23% 17.01% 13.27% 2026-09-30
Tallinn 2230 2 -0.10% 1.40% 3.98% 8.66% 14.92% 2026-09-30
Riga 964 7 -0.76% 0.17% 0.57% 4.16% 6.23% 2026-09-30
ICEX 2025 0 0.00% -1.56% -3.26% -6.89% -3.13% 2026-09-30
MBI 10 8815 230 -2.54% -1.50% -4.99% -12.33% -14.30% 2026-09-30
MSE 4375 29 -0.66% -0.03% 1.78% 15.50% 16.89% 2026-09-30
Monex 18865.57 45.63 0.24% 1.15% 4.65% 0.59% 4.19% 2026-09-30
DE Mid 30855.88 2.30 -0.01% -1.17% -5.86% 0.78% 1.30% 2026-09-30
DE Small 18430.47 51.37 0.28% 0.46% -2.67% 7.31% 8.27% 2026-09-30
Euro Stoxx Banks 310.74 3.54 -1.13% -1.32% -1.68% 18.03% 32.09% 2026-09-30

Ameryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7693.74 42.20 0.55% -0.13% 0.35% 12.39% 14.57% 2026-10-01
US30 50969 63 0.12% -0.74% -3.95% 6.04% 9.56% 2026-10-01
US100 30794 385 1.27% 1.03% 5.66% 21.96% 23.71% 2026-10-01
Ecuador General 1902 3 -0.15% 1.09% 6.27% 32.93% 43.75% 2026-09-28
TSX 35236 0 0.00% -1.44% -2.85% 11.11% 17.03% 2026-09-30
IBOVESPA 186340 0 0.00% 0.28% 5.03% 15.65% 28.05% 2026-09-30
IPC 64214 0 0.00% -0.10% -1.86% -0.09% 3.69% 2026-09-30
Merval 2819323 0 0.00% -5.06% -7.07% -7.61% 59.77% 2026-09-30
IBC 7257 0 0.00% -1.45% 29.86% 248.52% 588.83% 2026-09-30
COLCAP 2549 0 0.00% -2.42% 5.12% 23.27% 36.84% 2026-09-30
IGPA 55367 1,691 -2.96% -2.96% -2.96% 5.01% 23.06% 2026-09-30
BVPSI 728 12 1.65% 0.82% 1.40% 25.67% 36.44% 2026-09-30
BSX 3747 0 0.00% -0.31% -0.11% 17.18% 24.03% 2026-09-30
JSE 385314 6,777 1.79% 4.15% 3.18% 21.17% 18.84% 2026-09-30
US1000 4155.76 11.24 -0.27% -0.80% -0.75% 11.33% 13.31% 2026-09-30

Azja Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
JP225 68754 2,000 3.00% 4.95% 6.88% 36.58% 53.00% 2026-10-01
SHANGHAI 3842 0 0.00% -2.40% -3.62% -3.19% -2.33% 2026-09-30
CSI 300 4358 0 0.00% -3.53% -5.78% -5.88% -7.47% 2026-09-30
SHANGHAI 50 2823 0 0.00% -2.10% -3.87% -6.86% -6.53% 2026-09-30
CH50 14047.10 49.86 0.36% -3.38% -5.30% -8.24% -8.02% 2026-09-30
SENSEX 72250 230 -0.32% -1.81% -5.64% -15.22% -11.03% 2026-10-01
DSE Broad 5552 2 0.03% -0.47% -1.91% 14.12% 1.92% 2026-10-01
JCI 6025 46 -0.76% -4.34% -8.65% -30.32% -25.35% 2026-10-01
TASI 10441 0 0.00% -1.49% -6.17% -0.48% -9.44% 2026-09-30
TSI 48281 341 0.71% 0.53% 4.58% 66.70% 83.03% 2026-10-01
ADX General 10052 19 -0.19% -1.51% 1.47% 0.59% -0.13% 2026-10-01
SET 50 1042 4 0.36% -3.24% -1.68% 24.74% 25.27% 2026-10-01
FKLCI 1635 17 -1.00% -2.25% -4.34% -2.71% -0.19% 2026-10-01
STI 5689 13 0.23% 0.10% -0.96% 22.45% 29.44% 2026-10-01
TA-125 4076 0 0.00% -1.99% 0.47% 11.25% 24.63% 2026-09-30
HK50 24613 90 0.37% -0.89% -3.73% -3.97% -9.80% 2026-09-30
PSEi 5631 48 -0.85% -1.73% -6.97% -6.97% -6.77% 2026-10-01
KSE 100 170028 59 0.03% -0.28% -2.72% -2.31% 0.91% 2026-10-01
KASE 7784 11 -0.14% -0.93% -4.15% 10.71% 7.93% 2026-10-01
QE 9245 62 -0.67% -3.15% -5.73% -14.10% -15.62% 2026-09-30
HNX 268.99 2.65 -0.98% -1.39% -4.69% 8.13% -0.21% 2026-10-01
VN 1752 16 -0.91% -1.27% -4.12% -1.79% 6.04% 2026-10-01
MSM 30 7574 7 0.09% 0.26% -0.44% 29.09% 46.25% 2026-10-01
ASPI 20903 90 0.43% -0.78% -1.98% -7.61% -4.78% 2026-10-01
Blom 1708 7 -0.43% -1.36% -1.70% -13.12% -16.33% 2026-09-30
ASE 4191 0 0.00% 2.34% 4.76% 16.03% 37.81% 2026-09-30
LSX Composite 1381 12 -0.87% -2.42% 0.11% 10.71% -2.50% 2026-10-01
MSE 20 66063 779 -1.17% -1.23% 9.36% 21.26% 34.01% 2026-10-01
DFM General 5961 27 -0.46% -0.79% 2.13% -1.43% 1.22% 2026-09-30
Kuwait All Share 8779.38 18.25 -0.21% -0.58% -1.33% -1.44% -0.03% 2026-09-30
JPVIX 21.83 5.91 -21.31% -22.34% -21.56% -8.16% -14.93% 2026-09-30
NIFTY 50 22578 43 -0.19% -2.10% -5.59% -13.59% -9.30% 2026-10-01
Estirad 1907.79 0.99 0.05% 0.26% -1.46% -7.68% -2.20% 2026-09-30

Oceania Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
ASX All Share 8794 175 -1.95% -1.15% -3.99% -2.49% -4.83% 2026-10-01
ASX200 8614 175 -1.99% -1.01% -4.05% -1.15% -3.71% 2026-10-01
AU50 8411 165 -1.92% -0.71% -3.97% 0.85% -2.09% 2026-10-01
NZX 50 13811 24 -0.17% -0.10% -0.86% 1.93% 2.67% 2026-10-01

Afryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
NSE All Share 251212 0 0.00% 0.01% 2.87% 61.43% 75.70% 2026-09-30
SA40 100790 0 0.00% -2.92% -7.33% -6.66% -0.89% 2026-09-30
SAALL 108507 0 0.00% -2.74% -6.67% -6.32% -0.13% 2026-09-30
EGX 30 51895 0 0.00% -4.30% -5.42% 24.06% 41.14% 2026-09-30
CFG 25 17733 22 -0.12% -1.71% -4.93% -5.91% -3.47% 2026-09-30
Nairobi 20 4317 5 0.12% -0.21% -0.20% 37.52% 44.58% 2026-09-30
Nairobi All Share 246 0 -0.10% -0.65% -2.28% 31.63% 37.85% 2026-09-30
DSEI 4654 0 0.00% -0.08% 5.41% 68.52% 87.85% 2026-10-01
TUN 18386 0 0.00% 0.20% -5.26% 36.70% 48.02% 2026-09-30
GGSECI 14139 22 0.15% -1.03% -6.25% 61.18% 69.78% 2026-09-30
SEMDEX 2324 1 -0.04% 0.82% 1.52% -2.44% -5.70% 2026-10-01
USE All Share 2523.26 10.99 0.44% 2.11% 8.52% 55.57% 72.78% 2026-09-25
NSX Overall 2354 0 0.00% -1.07% -3.85% 9.95% 22.08% 2026-09-30
Gaborone 11250 0 0.00% 0.00% 0.12% 1.99% 6.02% 2026-09-29
ZSI Industrials 463.21 9.75 2.15% 3.87% -1.21% 72.14% 122.99% 2026-09-30