Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kurs
Mapa
Mapa drzewa
Rozrzut
Korelacje
Prognozy
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
US500
6224.77
0.75
-0.01%
-0.04%
3.08%
5.83%
10.49%
2025-07-09
US30
44215
26
-0.06%
-0.61%
3.15%
3.93%
11.31%
2025-07-09
US100
22716
14
0.06%
0.33%
3.53%
8.11%
9.87%
2025-07-09
JP225
39629
60
-0.15%
-0.34%
3.71%
-0.67%
-5.27%
2025-07-09
GB100
8854
48
0.54%
0.78%
0.25%
8.33%
8.78%
2025-07-08
DE40
24223
16
0.06%
1.82%
0.98%
21.67%
31.59%
2025-07-09
FR40
7767
43
0.56%
1.36%
-0.32%
5.23%
3.44%
2025-07-08
IT40
40183
268
0.67%
1.57%
-0.69%
17.54%
18.66%
2025-07-08
ES35
14080
5
0.03%
0.66%
-1.21%
21.43%
29.18%
2025-07-08
ASX200
8511
79
-0.92%
-1.00%
-0.88%
4.32%
8.89%
2025-07-09
SHANGHAI
3497
24
0.70%
1.15%
2.87%
4.35%
18.18%
2025-07-08
SENSEX
83713
270
0.32%
0.02%
1.54%
7.13%
4.18%
2025-07-08
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
MOEX
2756
1
-0.02%
-3.26%
0.65%
-4.42%
-9.77%
2025-07-08
IBOVESPA
139303
187
-0.13%
-0.18%
2.66%
15.81%
9.59%
2025-07-08
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
NL25
917
3
0.30%
0.83%
-1.65%
4.34%
-1.50%
2025-07-08
CH20
11971
16
0.13%
0.06%
-3.09%
3.19%
-0.55%
2025-07-08
SAALL
97256
108
-0.11%
0.36%
0.87%
15.65%
20.63%
2025-07-08
STI
4048
16
0.40%
1.46%
2.83%
6.87%
18.15%
2025-07-08
HK50
24148
260
1.09%
-0.30%
-0.14%
20.38%
37.81%
2025-07-08
NZX 50
12757
69
-0.54%
0.18%
1.74%
-2.70%
7.67%
2025-07-09
EU50
5382
3
0.06%
1.19%
-0.62%
9.92%
8.53%
2025-07-09
Europa
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
GB100
8854
48
0.54%
0.78%
0.25%
8.33%
8.78%
2025-07-08
DE40
24223
16
0.06%
1.82%
0.98%
21.67%
31.59%
2025-07-09
FR40
7767
43
0.56%
1.36%
-0.32%
5.23%
3.44%
2025-07-08
IT40
40183
268
0.67%
1.57%
-0.69%
17.54%
18.66%
2025-07-08
ES35
14080
5
0.03%
0.66%
-1.21%
21.43%
29.18%
2025-07-08
MOEX
2756
1
-0.02%
-3.26%
0.65%
-4.42%
-9.77%
2025-07-08
NL25
917
3
0.30%
0.83%
-1.65%
4.34%
-1.50%
2025-07-08
BIST 100
9998
109
-1.08%
-0.82%
3.51%
1.71%
-7.39%
2025-07-08
CH20
11971
16
0.13%
0.06%
-3.09%
3.19%
-0.55%
2025-07-08
Stockholm
2522
8
0.31%
1.26%
0.38%
1.58%
-0.47%
2025-07-08
WIG
106002
523
0.50%
1.73%
5.64%
33.21%
20.21%
2025-07-08
BE20
4475
12
-0.27%
-0.48%
-1.44%
4.94%
13.28%
2025-07-08
Oslo
1883
4
0.20%
1.88%
2.66%
14.47%
15.77%
2025-07-08
ATX
4410
2
0.05%
0.39%
-0.58%
20.40%
20.82%
2025-07-08
Copenhagen
1772
20
1.17%
2.23%
-9.16%
-15.73%
-37.17%
2025-07-08
Helsinki
10632
24
0.23%
1.06%
0.59%
12.21%
7.99%
2025-07-08
Helsinki 25
4815
13
0.27%
0.97%
0.59%
11.56%
8.14%
2025-07-08
ISEQ
11483
43
0.38%
1.31%
-1.45%
17.68%
19.29%
2025-07-08
Athens General
1947
28
1.44%
3.28%
4.91%
32.47%
34.15%
2025-07-08
PSI Geral
5058
1
0.02%
1.99%
5.64%
22.00%
10.73%
2025-07-08
PSI 20
7733
0
0.01%
1.83%
4.14%
21.27%
16.28%
2025-07-08
PX
2160
7
0.30%
0.40%
-0.39%
22.70%
37.54%
2025-07-08
BET
18631
17
0.09%
-0.56%
0.14%
11.42%
0.63%
2025-07-07
BUX
98986
473
-0.48%
1.57%
2.36%
24.78%
39.09%
2025-07-08
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-08
SAX
299
3
1.18%
1.00%
-0.28%
1.43%
-2.69%
2025-07-08
LuxX
1627
15
0.93%
-0.23%
7.24%
24.79%
17.03%
2025-07-08
CROBEX
3570
2
0.06%
-0.30%
2.58%
11.89%
26.20%
2025-07-08
SOFIX
1027
8
0.74%
0.69%
1.79%
15.04%
20.01%
2025-07-08
SBITOP
2310
16
0.68%
1.52%
3.77%
38.36%
43.76%
2025-07-08
Vilnius
1203
1
0.07%
0.31%
0.08%
12.94%
21.67%
2025-07-08
BELEX 15
1204
1
0.06%
1.31%
2.74%
5.02%
20.10%
2025-07-08
EU600
545.72
0.00
0.00%
1.01%
-1.36%
7.51%
6.64%
2025-07-09
EU100
1584
8
0.50%
1.23%
-0.67%
8.99%
5.57%
2025-07-08
EU50
5382
3
0.06%
1.19%
-0.62%
9.92%
8.53%
2025-07-09
EU350
2199.95
10.00
0.46%
0.48%
-1.87%
6.70%
4.82%
2025-07-07
SASX-10
1385
1
-0.10%
2.30%
4.75%
12.47%
28.64%
2025-07-08
CSE General
257
2
0.82%
1.61%
5.19%
19.28%
58.65%
2025-07-08
Tallinn
2058
2
0.08%
-1.11%
-1.65%
18.75%
16.84%
2025-07-08
Riga
892
0
0.00%
-0.18%
-0.28%
2.60%
-3.51%
2025-07-08
ICEX
2100
1
-0.05%
0.97%
-4.79%
-12.08%
5.10%
2025-07-08
MBI 10
10506
20
-0.19%
-0.59%
-0.76%
2.99%
31.73%
2025-07-08
MSE
3783
0
0.01%
-0.89%
0.50%
0.44%
2.08%
2025-07-07
Monex
17504.50
0.00
0.00%
-0.24%
-1.13%
6.52%
16.59%
2025-07-08
Euro Stoxx Banks
205.82
1.63
0.80%
3.72%
0.68%
40.93%
46.31%
2025-07-08
Ameryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
US500
6224.77
0.75
-0.01%
-0.04%
3.08%
5.83%
10.49%
2025-07-09
US30
44215
26
-0.06%
-0.61%
3.15%
3.93%
11.31%
2025-07-09
US100
22716
14
0.06%
0.33%
3.53%
8.11%
9.87%
2025-07-09
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
IBOVESPA
139303
187
-0.13%
-0.18%
2.66%
15.81%
9.59%
2025-07-08
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
Peru General
32877
240
-0.72%
0.46%
1.17%
13.52%
10.33%
2025-07-08
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
6.19%
15.72%
231.87%
349.12%
2025-07-08
COLCAP
1688
4
0.21%
0.81%
3.22%
22.38%
22.80%
2025-07-08
IGPA
41761
281
0.68%
1.21%
1.69%
23.98%
27.36%
2025-07-08
BVPSI
491
1
0.18%
0.71%
0.45%
5.43%
11.34%
2025-07-08
BSX
2812
5
0.17%
-3.49%
-0.64%
12.53%
15.24%
2025-07-08
JSE
308775
80
-0.03%
-1.65%
-2.62%
-8.05%
-2.98%
2025-07-08
US1000
3408.34
2.52
-0.07%
0.49%
3.63%
5.81%
12.43%
2025-07-08
Azja
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
JP225
39629
60
-0.15%
-0.34%
3.71%
-0.67%
-5.27%
2025-07-09
SHANGHAI
3497
24
0.70%
1.15%
2.87%
4.35%
18.18%
2025-07-08
CSI 300
3998
33
0.84%
1.41%
2.91%
1.61%
16.24%
2025-07-08
SHANGHAI 50
2747
16
0.57%
1.08%
2.25%
2.32%
14.97%
2025-07-08
CH50
13776.73
57.59
0.42%
1.50%
2.66%
1.95%
13.86%
2025-07-08
SENSEX
83713
270
0.32%
0.02%
1.54%
7.13%
4.18%
2025-07-08
DSE Broad
4982
5
0.11%
2.39%
5.45%
-4.50%
-10.96%
2025-07-08
JCI
6904
3
0.05%
-0.16%
-4.51%
-2.48%
-5.03%
2025-07-08
TASI
11294
51
-0.45%
1.55%
2.63%
-6.17%
-4.12%
2025-07-08
Taiwan Stock Market Index
22362
66
-0.30%
-0.85%
2.62%
-2.92%
-6.43%
2025-07-08
ADX General
10012
5
0.05%
0.84%
2.70%
6.29%
9.58%
2025-07-08
SET 50
724
5
-0.70%
0.05%
-1.64%
-20.10%
-11.56%
2025-07-08
FKLCI
1530
7
-0.48%
-0.74%
0.71%
-6.83%
-5.22%
2025-07-08
STI
4048
16
0.40%
1.46%
2.83%
6.87%
18.15%
2025-07-08
TA-125
3079
11
-0.36%
1.78%
12.10%
26.86%
51.03%
2025-07-08
HK50
24148
260
1.09%
-0.30%
-0.14%
20.38%
37.81%
2025-07-08
PSEi
6434
8
0.13%
0.15%
0.43%
-1.46%
-1.88%
2025-07-08
KSE 100
133403
33
0.02%
4.06%
9.33%
15.87%
65.36%
2025-07-08
KASE
6126
13
0.21%
1.41%
7.72%
9.83%
16.52%
2025-07-08
QE
10834
33
0.30%
1.27%
1.28%
2.49%
6.57%
2025-07-08
HNX
237.68
1.78
0.75%
4.04%
4.94%
4.51%
-3.25%
2025-07-08
VN
1415
13
0.96%
2.73%
8.00%
11.74%
9.41%
2025-07-08
MSM 30
4554
25
-0.54%
0.89%
-0.63%
-0.50%
-2.92%
2025-07-08
ASPI
18032
10
-0.06%
0.20%
3.04%
13.09%
53.01%
2025-07-08
Blom
2087
28
1.36%
-5.51%
2.62%
-17.09%
29.53%
2025-07-08
ASE
2836
19
0.69%
2.18%
5.63%
13.94%
17.66%
2025-07-08
LSX Composite
1345
25
1.92%
3.03%
18.64%
16.99%
28.04%
2025-07-08
MSE 20
49323
60
-0.12%
0.53%
0.88%
-3.85%
7.25%
2025-07-08
DFM General
5794
8
-0.14%
1.79%
3.61%
12.32%
42.08%
2025-07-08
Kuwait All Share
8488.73
44.86
0.53%
0.40%
3.31%
15.30%
20.37%
2025-07-07
NIFTY 50
25523
61
0.24%
-0.08%
1.67%
7.94%
4.46%
2025-07-08
TEDPIX
2658000.00
0.00
0.00%
-2.67%
-12.42%
-4.67%
20.31%
2025-07-08
JPVIX
25.52
1.85
-6.76%
5.24%
12.03%
17.12%
46.08%
2025-07-08
Estirad
1960.88
13.99
0.72%
0.87%
2.10%
-1.26%
-1.95%
2025-07-08
Australia
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
Australia All Ordinaries
8778
51
-0.57%
-0.57%
-0.39%
4.25%
8.93%
2025-07-09
ASX200
8511
79
-0.92%
-1.00%
-0.88%
4.32%
8.89%
2025-07-09
AU50
8364
48
-0.57%
-0.72%
-0.54%
4.28%
8.62%
2025-07-09
NZX 50
12757
69
-0.54%
0.18%
1.74%
-2.70%
7.67%
2025-07-09
Afryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
NSE-All Share
121654
292
0.24%
1.60%
5.95%
18.20%
21.89%
2025-07-08
SAALL
97256
108
-0.11%
0.36%
0.87%
15.65%
20.63%
2025-07-08
SA40
89538
86
-0.10%
0.38%
0.96%
18.78%
21.69%
2025-07-08
EGX 30
33038
124
0.38%
0.55%
0.41%
11.09%
16.28%
2025-07-07
CFG 25
18843
35
0.19%
2.35%
1.07%
27.55%
41.16%
2025-07-08
Nairobi 20
2556
16
0.63%
4.84%
16.02%
27.14%
52.53%
2025-07-08
Nairobi All Share
163
1
0.31%
3.99%
19.08%
31.87%
48.05%
2025-07-08
DSEI
2360
21
0.91%
0.13%
1.27%
10.31%
16.58%
2025-07-08
TUN
11664
5
-0.04%
0.64%
2.53%
17.18%
19.96%
2025-07-08
GGSECI
6420
4
0.06%
2.77%
6.90%
31.31%
62.63%
2025-07-08
SEMDEX
2347
3
-0.13%
0.96%
-1.01%
-2.36%
11.16%
2025-07-08
USE All Share
1310.99
11.95
0.92%
1.87%
3.18%
9.72%
28.45%
2025-07-04
NSX Overall
1799
17
0.94%
0.29%
0.14%
-0.13%
0.62%
2025-07-08
Gaborone
10422
17
0.16%
0.16%
1.10%
3.71%
11.10%
2025-07-08
Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Aktualne wartosci, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Gieldowy.