Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie YTD Data
Dow Jones 31,793 296.75 0.94% 0.82% 1.33% 3.88% 2021-03-08
S&P 500 3,864.95 23.01 0.60% -0.94% -1.18% 2.90% 2021-03-08
NASDAQ 100 12,671 3.79 0.03% -4.60% -7.42% -1.68% 2021-03-08
S&P VIX 26.05 1.39 1.39% 2.70% 4.42% 3.30% 2021-03-08

Europa Cena Dzień tygodniowo Miesięcznie YTD Data
FTSE 100 6,689 58.10 0.88% 1.52% 2.40% 3.53% 2021-03-08
DAX 14,319 398.43 2.86% 2.19% 2.19% 4.38% 2021-03-08
CAC 40 5,886 103.46 1.79% 1.61% 3.42% 6.03% 2021-03-08
FTSE MIB 23,657 691.68 3.01% 1.69% 1.53% 6.41% 2021-03-08
IBEX 35 8,418 131.33 1.58% 0.48% 3.91% 4.27% 2021-03-08
MOEX 3,414 16.57 0.49% 2.02% -0.92% 3.80% 2021-03-05
AEX 666 11.89 1.82% 0.18% 1.32% 6.59% 2021-03-08
BIST 100 1,532 9.92 -0.64% 0.30% -0.78% 3.75% 2021-03-08
SMI 10,808 200.63 1.89% 0.95% 0.04% 0.98% 2021-03-08
OMXS 30 2,097 48.53 2.37% 2.07% 4.90% 11.86% 2021-03-08
WIG 58,199 555.94 0.96% 0.32% 1.66% 2.06% 2021-03-08
Euronext BEL 20 3,841 71.53 1.90% 0.29% 0.14% 6.06% 2021-03-08
Oslo Bors All-Share 1,140 3.61 0.32% 1.85% 5.61% 8.79% 2021-03-08
ATX 3,113 30.82 1.00% 1.18% 3.79% 11.97% 2021-03-08
OMX Copenhagen 1,382 16.68 1.22% -4.44% -5.27% -5.67% 2021-03-08
OMX Helsinki 11,242 163.83 1.48% -0.79% -0.04% 3.41% 2021-03-08
OMX Helsinki 25 4,857 92.13 1.93% 0.13% 1.67% 5.91% 2021-03-08
ISEQ 7,749 119.35 1.56% 3.08% 5.65% 5.05% 2021-03-08
Athens General 828 3.32 0.40% 3.21% 9.44% 2.39% 2021-03-08
PSI Geral 3,460 25.80 0.75% -3.30% -6.58% -8.94% 2021-03-08
PSI 20 4,695 23.20 0.50% -2.06% -3.00% -4.15% 2021-03-08
PX 1,063 4.50 -0.42% -0.30% 0.37% 3.50% 2021-03-08
BET 10,553 53.35 0.51% 3.16% -1.27% 7.62% 2021-03-08
BUX 43,374 104.55 0.24% -2.99% -2.56% 3.01% 2021-03-08
PFTS 517 7.63 -1.46% -0.86% -0.81% 3.43% 2021-03-05
SAX 368 5.28 1.46% 3.07% 4.30% 6.58% 2021-03-08
LuxX 1,381 1.39 0.10% -2.18% 0.81% 2.60% 2021-03-08
CROBEX 1,843 13.15 0.72% 0.71% 3.07% 5.96% 2021-03-08
SOFIX 495 0.79 0.16% -1.55% -0.35% 10.51% 2021-03-08
SBITOP 990 0.50 -0.05% 1.23% 4.95% 9.92% 2021-03-08
OMX Vilnius 854 1.59 0.19% -0.03% -0.54% 4.62% 2021-03-08
BELEX 15 749 4.78 0.64% 0.48% 1.94% 0.00% 2021-03-08
CSE General 60 1.12 1.90% 2.56% 4.50% 6.18% 2021-03-08
ICEX 2,059 17.00 -0.82% -2.45% -1.48% 9.19% 2021-03-08
S&P Europe 350 1,629.60 11.97 -0.73% 1.06% -0.03% 2.78% 2021-03-05
S&P Global 1200 3,035.73 30.05 1.00% 13.45% 16.16% 14.70% 2021-03-05
OMX Riga 1,111 1.89 -0.17% -2.95% -4.60% -2.27% 2021-03-08
SASX-10 773 8.35 1.09% 1.71% 0.90% 0.72% 2021-03-05
MSE 3,846 1.00 0.03% 0.23% -4.28% -6.89% 2021-03-05
MBI 10 4,950 1.44 0.03% -0.33% -0.37% 5.21% 2021-03-08
Euronext 100 1,148 14.90 1.31% 0.37% 0.90% 4.05% 2021-03-08
Euro Stoxx 50 3,727 57.34 1.56% 0.55% 1.80% 4.90% 2021-03-08
OMX Tallinn 1,471 7.02 0.48% 0.75% 0.77% 9.50% 2021-03-08
MONEX INDEX 10,595.66 121.21 -1.13% -1.84% 0.16% 2.59% 2021-03-05
STOXX Europe 600 411.77 3.09 0.76% -0.16% 0.33% 3.19% 2021-03-08

Ameryka Cena Dzień tygodniowo Miesięcznie YTD Data
Dow Jones 31,793 296.75 0.94% 0.82% 1.33% 3.88% 2021-03-08
S&P 500 3,864.95 23.01 0.60% -0.94% -1.18% 2.90% 2021-03-08
NASDAQ 100 12,671 3.79 0.03% -4.60% -7.42% -1.68% 2021-03-08
S&P VIX 26.05 1.39 1.39% 2.70% 4.42% 3.30% 2021-03-08
Ecuador General Index 1,358 1.32 -0.10% -1.56% -4.26% -2.52% 2021-03-05
TSX 18,448 67.39 0.37% 0.81% 0.22% 5.82% 2021-03-08
iBovespa 113,419 1,783.66 -1.55% 2.79% -5.07% -4.70% 2021-03-08
IPC Mexico 46,391 48.62 0.10% 3.59% 3.04% 5.27% 2021-03-08
S&P/BVL Peru General Index TR (PEN) 22,550 14.11 0.06% 0.09% 2.78% 8.30% 2021-03-05
Merval 46,817 425.25 -0.90% -4.45% -10.43% -8.61% 2021-03-08
IBC 2,441,750 0.00 0.00% 6.13% 31.98% 83.31% 2021-03-08
COLCAP 1,337 7.46 -0.55% -1.36% -3.12% -7.00% 2021-03-08
IGPA 23,715 69.54 -0.29% 1.33% 3.53% 12.89% 2021-03-08
BVPSI 357 0.06 0.02% -1.16% 0.69% 0.26% 2021-03-05
BSX 2,497 0.00 0.00% 3.33% 15.70% 22.87% 2021-03-05
JSE 396,777 1,536.34 0.39% -0.23% 3.10% 1.11% 2021-03-08

Azja Cena Dzień tygodniowo Miesięcznie YTD Data
NIKKEI 225 28,743 121.07 -0.42% -3.10% -2.58% 4.73% 2021-03-08
SHANGHAI 3,421 80.57 -2.30% -3.66% -5.05% -1.49% 2021-03-08
CSI 300 5,080 182.77 -3.47% -6.25% -10.66% -2.52% 2021-03-08
SHANGHAI 50 3,573 115.25 -3.12% -5.66% -9.60% -1.85% 2021-03-08
SENSEX 50,441 35.75 0.07% 1.19% -1.73% 5.63% 2021-03-08
DSE Broad 5,604 20.09 0.36% 3.27% 1.92% 3.75% 2021-03-08
JCI 6,248 10.28 -0.16% -1.42% 1.08% 4.51% 2021-03-08
TASI 9,374 132.09 1.43% 2.58% 5.29% 7.47% 2021-03-08
TAIEX 15,820 35.12 -0.22% -0.80% -3.31% 7.38% 2021-03-08
ADX General 5,685 6.37 -0.11% 0.39% 0.40% 12.68% 2021-03-08
SET 50 958 0.17 -0.02% 2.70% 0.92% 5.24% 2021-03-08
FKLCI 1,612 11.69 0.73% 2.85% 1.62% -0.95% 2021-03-08
STI 3,073 59.03 1.96% 3.36% 4.69% 8.06% 2021-03-08
TA-125 1,612 9.41 -0.58% -1.01% -4.03% 2.82% 2021-03-08
Hang Seng 28,541 557.46 -1.92% -3.10% -3.17% 4.81% 2021-03-08
PSEi 6,757 124.45 -1.81% -1.69% -4.37% -5.36% 2021-03-08
KSE 100 45,051 786.30 -1.72% -1.19% -3.48% 2.96% 2021-03-08
KASE 2,939 15.47 -0.52% -0.62% 2.89% 9.86% 2021-03-05
QE 10,089 85.00 0.85% -0.31% -3.85% -3.32% 2021-03-08
HNX 263 3.62 1.39% 4.38% 17.13% 29.69% 2021-03-08
VN 1,168 0.42 -0.04% -1.51% 4.78% 5.83% 2021-03-08
MSM TOP 30 3,665 9.35 0.26% 1.17% 2.76% 0.16% 2021-03-08
ASPI 7,318 263.94 3.74% -1.61% -8.10% 8.03% 2021-03-08
Blom 693 16.92 -2.38% 0.29% 5.02% 5.38% 2021-03-08
ASE 1,774 1.52 0.09% 0.37% 1.66% 7.03% 2021-03-08
LSX Composite 575 0.69 0.12% -1.18% -3.03% -3.95% 2021-03-05
MSE TOP 20 33,153 293.71 0.89% -1.64% 46.91% 71.90% 2021-03-05
DFM general 2,540 5.25 -0.21% -0.45% -4.03% 1.94% 2021-03-08
All-Share Index 5,701.02 3.29 0.06% 0.27% -0.26% 2.79% 2021-03-08
NIFTY 50 14,956 18.10 0.12% 1.32% -1.01% 6.97% 2021-03-08
Nikkei Volatility Index 26.89 0.28 1.05% 2.48% 23.18% 35.33% 2021-03-08
Estirad 1,476.82 0.33 0.02% 0.30% 0.87% -0.87% 2021-03-08

Australia Cena Dzień tygodniowo Miesięcznie YTD Data
Australian All 6,972 28.60 0.41% -1.01% -1.84% 1.77% 2021-03-08
ASX 200 6,740 28.80 0.43% -0.74% -1.20% 2.32% 2021-03-08
ASX 50 6,539 27.90 0.43% -0.48% -0.33% 3.59% 2021-03-08
NZX 50 12,085 152.07 -1.24% -1.76% -6.52% -7.69% 2021-03-08

Afryka Cena Dzień tygodniowo Miesięcznie YTD Data
NSE-All Share 39,397 64.96 0.17% -1.34% -5.09% -2.17% 2021-03-08
FTSE/JSE TOP 40 62,967 178.74 0.28% 1.39% 5.54% 15.79% 2021-03-08
JALSH-All Share 68,485 213.75 0.31% 1.40% 5.10% 15.28% 2021-03-08
Egypt EGX 30 11,460 98.34 -0.85% -0.54% 0.10% 5.66% 2021-03-08
Casablanca CFG 25 11,334 16.11 -0.14% -0.16% -2.72% 0.41% 2021-03-08
Nairobi 20 1,941 4.50 0.23% 1.34% 3.28% 3.91% 2021-03-05
NSE All Share 158 3.75 -2.32% -4.52% 0.55% 3.82% 2021-03-08
DSEI 1,842 4.39 0.24% -0.12% 0.34% 1.38% 2021-03-05
TUN 6,769 3.78 0.06% 1.68% 2.24% -1.68% 2021-03-08
GGSECI 2,208 0.68 0.03% 0.46% 7.44% 13.72% 2021-03-05
NSX Overall 1,420 4.54 0.32% 3.66% 9.19% 15.28% 2021-03-08
USE All Share Index 1,357.59 0.51 0.04% 0.40% 1.81% 3.64% 2021-03-05
Gaborone 6,647 0.00 0.00% -0.34% -3.13% -3.37% 2021-03-05
SEMDEX 1,578 1.68 -0.11% -1.34% -3.04% -4.26% 2021-03-08

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.