Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 6013.83 31.11 0.52% -0.14% 0.84% 2.25% 9.88% 2025-06-18
US30 42446 230 0.54% -0.98% -0.81% -0.23% 8.46% 2025-06-18
US100 21853 134 0.62% -0.03% 1.89% 4.00% 10.64% 2025-06-18
JP225 38802 265 0.69% 0.99% 3.48% -2.74% 0.60% 2025-06-18
GB100 8847 13 0.15% -0.20% 1.70% 8.25% 7.82% 2025-06-18
DE40 23410 25 -0.10% -2.25% -2.19% 17.58% 29.57% 2025-06-18
FR40 7678 6 -0.08% -1.26% -2.61% 4.02% 1.42% 2025-06-18
IT40 39331 56 -0.14% -2.11% -2.08% 15.05% 18.39% 2025-06-18
ES35 13944 32 0.23% -1.35% -1.10% 20.26% 26.12% 2025-06-18
ASX200 8502 39 -0.46% -1.05% 2.49% 4.20% 9.42% 2025-06-18
SHANGHAI 3389 1 0.04% -0.40% 0.63% 1.11% 12.28% 2025-06-18
SENSEX 81445 139 -0.17% -1.30% -0.75% 4.23% 5.31% 2025-06-18
TSX 26610 69 0.26% 0.70% 2.13% 7.61% 23.13% 2025-06-18
MOEX 2784 5 -0.17% 1.87% -3.41% -3.42% -8.03% 2025-06-18
IBOVESPA 138681 159 -0.11% 1.13% -0.68% 15.30% 15.32% 2025-06-18
IPC 56773 96 0.17% -1.72% -2.94% 14.58% 6.47% 2025-06-18
NL25 917 3 -0.36% -1.95% -1.32% 4.40% -0.81% 2025-06-18
CH20 11964 43 -0.36% -2.85% -3.18% 3.13% -0.80% 2025-06-18
SAALL 94885 227 0.24% -1.58% 2.59% 12.83% 17.56% 2025-06-18
STI 3921 10 -0.25% 0.04% 1.15% 3.52% 18.67% 2025-06-18
HK50 23590 390 -1.63% -3.19% 1.10% 17.60% 28.00% 2025-06-18
NZX 50 12627 12 -0.10% 0.17% -0.01% -3.69% 8.19% 2025-06-18
EU50 5284 3 -0.06% -2.02% -2.63% 7.93% 8.17% 2025-06-18

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GB100 8847 13 0.15% -0.20% 1.70% 8.25% 7.82% 2025-06-18
DE40 23410 25 -0.10% -2.25% -2.19% 17.58% 29.57% 2025-06-18
FR40 7678 6 -0.08% -1.26% -2.61% 4.02% 1.42% 2025-06-18
IT40 39331 56 -0.14% -2.11% -2.08% 15.05% 18.39% 2025-06-18
ES35 13944 32 0.23% -1.35% -1.10% 20.26% 26.12% 2025-06-18
MOEX 2784 5 -0.17% 1.87% -3.41% -3.42% -8.03% 2025-06-18
NL25 917 3 -0.36% -1.95% -1.32% 4.40% -0.81% 2025-06-18
BIST 100 9195 144 -1.54% -5.07% -3.35% -6.46% -14.38% 2025-06-18
CH20 11964 43 -0.36% -2.85% -3.18% 3.13% -0.80% 2025-06-18
Stockholm 2460 2 -0.07% -1.59% -3.50% -0.94% -3.70% 2025-06-18
WIG 99642 440 -0.44% -2.02% -2.66% 25.21% 15.34% 2025-06-18
BE20 4425 14 -0.31% -2.51% -0.85% 3.76% 14.59% 2025-06-18
Oslo 1885 3 -0.13% 2.08% 5.87% 14.62% 16.16% 2025-06-18
ATX 4341 33 -0.75% -1.16% -1.78% 18.50% 20.71% 2025-06-18
Copenhagen 1847 15 -0.82% -5.05% 4.70% -12.14% -35.40% 2025-06-18
Helsinki 10426 27 -0.26% -1.47% -0.77% 10.04% 4.32% 2025-06-18
Helsinki 25 4722 10 -0.22% -1.50% -0.51% 9.42% 4.77% 2025-06-18
ISEQ 11349 9 0.08% -3.14% 1.31% 16.31% 18.40% 2025-06-18
Athens General 1799 18 -0.98% -3.66% -0.65% 22.40% 26.13% 2025-06-18
PSI Geral 4827 1 -0.01% -0.10% 4.11% 16.42% 6.36% 2025-06-18
PSI 20 7389 58 -0.78% -1.21% 1.92% 15.87% 12.96% 2025-06-18
PX 2133 13 -0.59% -0.91% -2.17% 21.17% 39.00% 2025-06-18
BET 18693 12 -0.07% 1.00% 7.15% 11.79% 4.16% 2025-06-18
BUX 98203 899 0.92% 2.47% 1.88% 23.80% 40.97% 2025-06-18
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-06-17
SAX 297 0 0.00% 0.20% -0.56% 0.64% -3.46% 2025-06-17
LuxX 1499 7 -0.48% -2.31% -1.03% 14.97% 6.61% 2025-06-18
CROBEX 3509 13 0.37% 0.44% 0.80% 9.96% 24.74% 2025-06-18
SOFIX 1006 3 0.29% -1.21% 4.84% 12.64% 18.52% 2025-06-17
SBITOP 2272 6 -0.26% 1.28% 5.62% 36.05% 44.28% 2025-06-18
Vilnius 1191 2 -0.13% -0.85% -1.82% 11.78% 20.61% 2025-06-18
BELEX 15 1189 0 0.00% 1.03% 3.13% 3.68% 20.71% 2025-06-18
EU600 541.26 1.00 -0.18% -1.88% -1.59% 6.63% 5.28% 2025-06-18
EU100 1573 1 -0.05% -1.30% -1.24% 8.24% 5.43% 2025-06-18
EU50 5284 3 -0.06% -2.02% -2.63% 7.93% 8.17% 2025-06-18
EU350 2197.66 19.70 -0.89% -1.95% -1.44% 6.59% 4.84% 2025-06-17
SASX-10 1321 20 -1.52% 0.03% -3.09% 7.29% 25.13% 2025-06-18
CSE General 244 2 -0.90% -0.10% -1.74% 13.28% 47.83% 2025-06-17
Tallinn 2062 6 -0.27% -1.22% 0.58% 18.96% 18.85% 2025-06-18
Riga 880 7 -0.76% -1.29% 1.20% 1.25% -29.66% 2025-06-18
ICEX 2106 14 -0.68% -3.70% -2.53% -11.82% 2.47% 2025-06-18
MBI 10 10120 76 -0.74% -4.13% -6.10% -0.79% 31.97% 2025-06-18
MSE 3854 47 1.24% 2.42% 0.72% 2.31% 3.34% 2025-06-17
Monex 17743.48 0.00 0.00% 1.02% 2.00% 7.97% 17.89% 2025-06-18
Euro Stoxx Banks 198.77 0.49 0.24% -1.02% -1.49% 36.11% 45.31% 2025-06-18

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 6013.83 31.11 0.52% -0.14% 0.84% 2.25% 9.88% 2025-06-18
US30 42446 230 0.54% -0.98% -0.81% -0.23% 8.46% 2025-06-18
US100 21853 134 0.62% -0.03% 1.89% 4.00% 10.64% 2025-06-18
Ecuador General 1243 0 -0.01% -2.32% -1.28% 5.36% 7.41% 2025-06-16
TSX 26610 69 0.26% 0.70% 2.13% 7.61% 23.13% 2025-06-18
IBOVESPA 138681 159 -0.11% 1.13% -0.68% 15.30% 15.32% 2025-06-18
IPC 56773 96 0.17% -1.72% -2.94% 14.58% 6.47% 2025-06-18
Peru General 32614 160 0.49% 0.44% 5.39% 12.61% 9.45% 2025-06-17
Merval 2074498 2,057 0.10% -5.82% -12.45% -18.12% 33.20% 2025-06-18
IBC 367827 12,348 3.47% 6.21% 34.12% 208.11% 383.87% 2025-06-17
COLCAP 1631 2 -0.10% -1.10% -1.62% 18.26% 17.68% 2025-06-17
IGPA 40597 113 -0.28% -1.74% -3.26% 20.52% 22.32% 2025-06-18
BVPSI 492 5 1.10% 0.17% 0.29% 5.62% 18.74% 2025-06-17
BSX 2833 3 0.11% 0.11% 0.21% 13.38% 18.35% 2025-06-17
JSE 311654 326 0.10% -1.52% -3.05% -7.19% -1.90% 2025-06-17
US1000 3280.99 7.32 0.22% -0.49% 0.46% 1.86% 10.16% 2025-06-18

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JP225 38802 265 0.69% 0.99% 3.48% -2.74% 0.60% 2025-06-18
SHANGHAI 3389 1 0.04% -0.40% 0.63% 1.11% 12.28% 2025-06-18
CSI 300 3875 5 0.12% -0.50% -0.06% -1.52% 9.81% 2025-06-18
SHANGHAI 50 2680 4 -0.15% -0.45% -0.93% -0.18% 11.02% 2025-06-18
CH50 13427.37 9.92 0.07% -0.59% -1.04% -0.63% 9.79% 2025-06-18
SENSEX 81445 139 -0.17% -1.30% -0.75% 4.23% 5.31% 2025-06-18
DSE Broad 4777 37 0.78% 1.12% 0.01% -8.43% -7.45% 2025-06-18
JCI 7108 48 -0.67% -1.59% -0.47% 0.39% 5.66% 2025-06-18
TASI 10580 134 -1.25% -3.86% -7.23% -12.10% -9.80% 2025-06-18
Taiwan Stock Market Index 22357 145 0.65% -0.50% 3.87% -2.94% -3.67% 2025-06-18
ADX General 9531 5 -0.06% -2.79% -1.39% 1.19% 6.26% 2025-06-18
SET 50 710 14 -1.91% -4.31% -7.99% -21.62% -12.43% 2025-06-18
FKLCI 1512 0 0.02% -0.78% -2.84% -7.94% -5.49% 2025-06-18
STI 3921 10 -0.25% 0.04% 1.15% 3.52% 18.67% 2025-06-18
TA-125 2839 36 1.29% 3.06% 5.34% 16.97% 43.83% 2025-06-18
HK50 23590 390 -1.63% -3.19% 1.10% 17.60% 28.00% 2025-06-18
PSEi 6337 32 -0.50% -0.69% -1.82% -2.93% -0.45% 2025-06-18
KSE 100 120471 1,500 -1.23% -3.12% 0.65% 4.64% 52.88% 2025-06-18
KASE 5999 68 1.15% 5.09% 5.65% 7.55% 17.65% 2025-06-18
QE 10348 64 -0.61% -3.41% -3.38% -2.11% 6.82% 2025-06-18
HNX 228.20 0.04 -0.02% 0.87% 5.05% 0.34% -6.31% 2025-06-18
VN 1347 1 -0.06% 2.41% 3.90% 6.32% 5.24% 2025-06-18
MSM 30 4520 0 0.00% -1.55% 1.53% -1.23% -2.94% 2025-06-18
ASPI 17071 211 -1.22% -3.32% 4.11% 7.07% 39.63% 2025-06-18
Blom 1998 1 -0.04% -1.74% -1.68% -20.61% 21.05% 2025-06-17
ASE 2648 7 -0.26% -1.36% -0.03% 6.40% 9.57% 2025-06-18
LSX Composite 1177 8 -0.63% 2.93% 6.10% 2.31% 10.94% 2025-06-18
MSE 20 48107 687 -1.41% -0.98% -3.54% -6.22% 11.90% 2025-06-18
DFM General 5306 66 -1.23% -5.17% -3.37% 2.86% 33.05% 2025-06-18
Kuwait All Share 7893.43 116.70 -1.46% -4.54% -1.97% 7.21% 12.66% 2025-06-18
JPVIX 24.91 0.27 1.10% 9.25% 3.66% 14.32% 47.83% 2025-06-18
NIFTY 50 24812 41 -0.17% -1.31% -0.53% 4.94% 5.51% 2025-06-18
TEDPIX 3035000.00 99,000.00 -3.16% 0.00% -2.35% 8.85% 46.63% 2025-06-09
Estirad 1888.74 21.42 -1.12% -1.66% -1.72% -4.89% -7.42% 2025-06-18

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Australia All Ordinaries 8758 13 -0.15% -0.70% 2.73% 4.01% 9.33% 2025-06-18
ASX200 8502 39 -0.46% -1.05% 2.49% 4.20% 9.42% 2025-06-18
AU50 8349 6 -0.07% -0.82% 2.79% 4.09% 9.11% 2025-06-18
NZX 50 12627 12 -0.10% 0.17% -0.01% -3.69% 8.19% 2025-06-18

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
NSE-All Share 117156 2,246 1.95% 2.18% 6.80% 13.83% 17.34% 2025-06-18
SAALL 94885 227 0.24% -1.58% 2.59% 12.83% 17.56% 2025-06-18
SA40 87390 243 0.28% -1.36% 2.81% 15.93% 18.42% 2025-06-18
EGX 30 30839 113 0.37% -6.36% -1.65% 3.69% 13.96% 2025-06-18
CFG 25 18020 59 -0.32% -3.41% 0.83% 21.98% 36.63% 2025-06-18
Nairobi 20 2266 16 0.72% 1.35% 2.97% 12.70% 30.97% 2025-06-18
Nairobi All Share 144 1 0.89% 0.00% 7.33% 16.92% 27.21% 2025-06-18
DSEI 2304 0 0.01% -0.24% -2.88% 7.67% 13.96% 2025-06-18
TUN 11094 34 -0.30% -2.20% -2.48% 11.46% 13.19% 2025-06-18
GGSECI 6177 3 -0.04% 1.58% -7.81% 26.34% 63.55% 2025-06-18
SEMDEX 2288 8 -0.36% -3.48% -5.77% -4.80% 8.24% 2025-06-16
USE All Share 1273.06 5.95 0.47% 0.19% -2.60% 6.55% 20.56% 2025-06-16
NSX Overall 1742 3 -0.18% -2.24% 1.16% -3.26% -2.49% 2025-06-18
Gaborone 10310 0 0.00% 0.02% 0.12% 2.60% 11.60% 2025-06-17