INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7718.92	10.94	0.14%	-1.03%	2.79%	12.76%	21.17%	2026-08-20
US30	53470	7	0.01%	-0.69%	2.39%	11.25%	19.39%	2026-08-20
US100	29498	72	0.24%	-1.95%	1.18%	16.82%	27.46%	2026-08-20
JP225	66030	704	1.08%	-3.34%	-0.31%	31.17%	54.96%	2026-08-20
GB100	10743	15	0.14%	-0.83%	2.08%	8.18%	15.67%	2026-08-19
DE40	26081	11	-0.04%	-0.83%	4.28%	6.49%	7.36%	2026-08-20
FR40	8502	7	-0.09%	-1.99%	1.94%	4.32%	6.63%	2026-08-19
IT40	52618	400	-0.75%	-2.01%	1.46%	17.07%	22.75%	2026-08-19
ES35	19848	87	-0.44%	-1.77%	3.34%	14.67%	29.79%	2026-08-19
ASX200	9027	27	-0.30%	-1.76%	2.66%	3.59%	0.09%	2026-08-20
SHANGHAI	3903	9	0.22%	-0.61%	1.00%	-1.66%	3.50%	2026-08-20
SENSEX	76910	0	0.00%	-1.36%	-1.03%	-9.75%	-6.04%	2026-08-19
TSX	36402	0	0.00%	-0.71%	4.12%	14.79%	30.57%	2026-08-19
MOEX	2172	0	0.00%	-5.61%	8.58%	-21.48%	-26.13%	2026-08-19
IBOVESPA	167830	0	0.00%	0.20%	-3.20%	4.16%	24.63%	2026-08-19
IPC	63999	0	0.00%	-2.67%	-3.21%	-0.42%	9.92%	2026-08-19
NL30	1102	5	-0.44%	-0.89%	1.09%	15.89%	21.31%	2026-08-19
CH20	14387	66	0.46%	-0.44%	0.93%	8.43%	17.19%	2026-08-19
SAALL	116051	0	0.00%	0.93%	6.53%	0.19%	14.84%	2026-08-19
STI	5656	39	-0.68%	-1.12%	2.33%	21.73%	33.68%	2026-08-20
HK50	25665	170	0.67%	1.06%	2.12%	0.13%	2.23%	2026-08-20
NZX 50	13921	84	-0.60%	0.69%	1.94%	2.75%	5.51%	2026-08-20
EU50	6440	3	-0.05%	-1.61%	2.46%	11.20%	17.90%	2026-08-20

Europa	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10743	15	0.14%	-0.83%	2.08%	8.18%	15.67%	2026-08-19
DE40	26081	11	-0.04%	-0.83%	4.28%	6.49%	7.36%	2026-08-20
FR40	8502	7	-0.09%	-1.99%	1.94%	4.32%	6.63%	2026-08-19
IT40	52618	400	-0.75%	-2.01%	1.46%	17.07%	22.75%	2026-08-19
ES35	19848	87	-0.44%	-1.77%	3.34%	14.67%	29.79%	2026-08-19
MOEX	2172	0	0.00%	-5.61%	8.58%	-21.48%	-26.13%	2026-08-19
NL30	1102	5	-0.44%	-0.89%	1.09%	15.89%	21.31%	2026-08-19
BIST 100	14459	0	0.00%	2.47%	2.76%	28.39%	29.85%	2026-08-19
CH20	14387	66	0.46%	-0.44%	0.93%	8.43%	17.19%	2026-08-19
Stockholm 30	3244	0	0.00%	-1.45%	3.50%	12.52%	22.17%	2026-08-19
WIG	152485	0	0.00%	-0.95%	6.91%	30.06%	37.63%	2026-08-19
BE20	5748	11	-0.19%	0.43%	2.30%	13.18%	19.28%	2026-08-19
Oslo	2469	0	0.02%	1.24%	7.63%	27.20%	30.48%	2026-08-19
ATX	6593	0	0.00%	-1.75%	3.07%	23.78%	37.11%	2026-08-19
Copenhagen	1619	0	0.00%	0.49%	-2.87%	0.66%	3.09%	2026-08-19
Helsinki	13372	0	0.00%	-0.23%	1.35%	8.36%	22.60%	2026-08-19
Helsinki 25	6294	0	0.00%	-0.21%	1.84%	10.35%	26.96%	2026-08-19
ISEQ	13976	0	0.00%	-3.30%	3.82%	6.69%	19.70%	2026-08-19
Athens General	2594	0	0.00%	-0.77%	5.86%	22.30%	23.67%	2026-08-19
PSI Geral	6273	32	-0.51%	0.14%	2.61%	16.85%	20.17%	2026-08-19
PSI	9239	66	-0.71%	-0.38%	1.85%	11.80%	15.69%	2026-08-19
PX	2769	0	-0.01%	-0.15%	6.83%	3.11%	19.86%	2026-08-19
BET	36487	243	0.67%	0.98%	4.37%	49.30%	75.47%	2026-08-19
BUX	148660	0	0.00%	-1.14%	4.99%	33.89%	40.12%	2026-08-19
PFTS	429	0	0.00%	0.00%	0.00%	-7.01%	-7.41%	2026-08-19
SAX	326	0	-0.13%	0.40%	-3.49%	10.90%	18.32%	2026-08-18
LuxX	1962	17	-0.87%	-3.16%	-4.38%	9.28%	21.87%	2026-08-19
CROBEX	4435	0	0.00%	0.50%	-0.07%	14.97%	19.49%	2026-08-19
SOFIX	1342	14	1.03%	0.92%	6.86%	16.08%	26.56%	2026-08-19
SBITOP	3213	0	0.00%	-0.11%	1.07%	28.33%	30.60%	2026-08-19
Vilnius	1502	2	-0.10%	-0.78%	-0.35%	12.24%	23.14%	2026-08-19
BELEX 15	1307	0	0.00%	0.42%	8.29%	2.49%	6.60%	2026-08-19
EU600	651.16	0.00	0.00%	-1.23%	1.24%	9.85%	16.47%	2026-08-20
EU100	1938	11	-0.58%	-1.75%	1.92%	12.65%	19.45%	2026-08-19
EU50	6440	3	-0.05%	-1.61%	2.46%	11.20%	17.90%	2026-08-20
EU350	2651.48	17.37	-0.65%	-1.30%	2.01%	10.28%	17.45%	2026-08-18
SASX 10	1541	3	0.19%	0.87%	3.37%	1.51%	4.79%	2026-08-19
CSE General	317	0	0.00%	-1.00%	3.38%	14.07%	9.69%	2026-08-19
Tallinn	2144	3	-0.16%	-0.45%	0.84%	4.48%	5.80%	2026-08-19
Riga	937	2	-0.16%	0.77%	2.67%	1.23%	1.89%	2026-08-19
ICEX	2061	0	0.00%	0.45%	1.68%	-5.22%	-0.94%	2026-08-19
MBI 10	9169	2	-0.03%	-0.84%	-2.58%	-8.81%	-11.97%	2026-08-19
MSE	4220	13	0.30%	2.08%	2.24%	11.40%	9.28%	2026-08-19
Monex	17929.37	0.00	0.00%	2.16%	2.23%	-4.40%	2.37%	2026-08-19
DE Mid	31853.69	42.70	-0.13%	-1.48%	0.55%	4.04%	3.16%	2026-08-19
DE Small	18534.04	108.45	0.59%	0.17%	1.37%	7.91%	8.92%	2026-08-19
Euro Stoxx Banks	312.16	5.24	-1.65%	-2.81%	5.00%	18.57%	32.98%	2026-08-19

Ameryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7718.92	10.94	0.14%	-1.03%	2.79%	12.76%	21.17%	2026-08-20
US30	53470	7	0.01%	-0.69%	2.39%	11.25%	19.39%	2026-08-20
US100	29498	72	0.24%	-1.95%	1.18%	16.82%	27.46%	2026-08-20
Ecuador General	1777	1	-0.07%	0.90%	3.36%	24.16%	36.50%	2026-08-17
TSX	36402	0	0.00%	-0.71%	4.12%	14.79%	30.57%	2026-08-19
IBOVESPA	167830	0	0.00%	0.20%	-3.20%	4.16%	24.63%	2026-08-19
IPC	63999	0	0.00%	-2.67%	-3.21%	-0.42%	9.92%	2026-08-19
Merval	2874493	0	0.00%	-4.17%	-10.83%	-5.80%	38.07%	2026-08-19
IBC	5563	38	0.70%	8.17%	8.47%	167.14%	683.50%	2026-08-19
COLCAP	2454	0	0.00%	0.96%	6.63%	18.66%	32.26%	2026-08-19
IGPA	56516	117	-0.21%	1.06%	3.22%	7.19%	29.65%	2026-08-19
BVPSI	716	0	0.00%	0.10%	0.38%	23.60%	39.76%	2026-08-19
BSX	3858	0	0.00%	-2.29%	3.00%	20.66%	29.53%	2026-08-19
JSE	371182	111	-0.03%	0.58%	2.45%	16.73%	18.48%	2026-08-19
US1000	4203.41	10.69	0.26%	-0.52%	3.72%	12.61%	20.23%	2026-08-19

Azja	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	66030	704	1.08%	-3.34%	-0.31%	31.17%	54.96%	2026-08-20
SHANGHAI	3903	9	0.22%	-0.61%	1.00%	-1.66%	3.50%	2026-08-20
CSI 300	4598	10	0.21%	-1.41%	-2.97%	-0.68%	7.23%	2026-08-20
SHANGHAI 50	2891	5	-0.17%	-1.28%	-2.79%	-4.63%	1.00%	2026-08-20
CH50	14799.32	5.37	-0.04%	-1.56%	-1.18%	-3.33%	2.84%	2026-08-20
SENSEX	76910	0	0.00%	-1.36%	-1.03%	-9.75%	-6.04%	2026-08-19
DSE Broad	5770	4	-0.07%	-2.16%	-1.50%	18.59%	7.26%	2026-08-19
JCI	6463	68	1.07%	2.55%	1.93%	-25.26%	-18.10%	2026-08-20
TASI	10926	0	0.00%	0.75%	1.71%	4.15%	0.44%	2026-08-19
TSI	44590	129	-0.29%	-3.11%	0.81%	53.95%	86.09%	2026-08-20
ADX General	10006	92	-0.91%	-0.07%	2.62%	0.13%	-1.94%	2026-08-19
SET 50	1075	0	0.00%	-0.50%	-1.76%	28.62%	32.00%	2026-08-19
FKLCI	1734	2	0.14%	-0.05%	0.78%	3.19%	8.84%	2026-08-20
STI	5656	39	-0.68%	-1.12%	2.33%	21.73%	33.68%	2026-08-20
TA-125	4040	0	0.00%	-0.62%	-1.02%	10.28%	32.75%	2026-08-19
HK50	25665	170	0.67%	1.06%	2.12%	0.13%	2.23%	2026-08-20
PSEi	6192	33	0.54%	-1.54%	-2.25%	2.29%	-1.43%	2026-08-20
KSE 100	176846	0	0.00%	-1.92%	0.52%	1.60%	17.43%	2026-08-19
KASE	8013	15	0.19%	-0.40%	3.60%	13.96%	17.88%	2026-08-19
QE	9773	75	-0.76%	-2.81%	-3.08%	-9.20%	-13.57%	2026-08-19
HNX	280.21	0.23	0.08%	-1.10%	-0.19%	12.64%	-1.47%	2026-08-20
VN	1741	15	0.86%	-1.37%	0.63%	-2.41%	3.17%	2026-08-20
MSM 30	7547	3	-0.04%	0.87%	5.51%	28.63%	52.80%	2026-08-19
ASPI	21417	244	1.15%	-0.01%	0.98%	-5.34%	3.39%	2026-08-19
Blom	1779	7	-0.37%	1.97%	1.77%	-9.48%	-10.32%	2026-08-19
ASE	4003	0	0.00%	0.79%	2.47%	10.83%	35.11%	2026-08-19
LSX Composite	1346	5	-0.34%	1.55%	2.14%	7.95%	-5.75%	2026-08-20
MSE 20	56054	139	0.25%	1.80%	7.82%	2.89%	15.10%	2026-08-20
DFM General	5842	16	-0.28%	-1.33%	0.79%	-3.39%	-4.58%	2026-08-19
Kuwait All Share	8774.14	11.77	0.13%	-0.70%	1.81%	-1.50%	1.05%	2026-08-18
JPVIX	32.44	1.93	6.33%	1.19%	-1.91%	36.47%	28.99%	2026-08-19
NIFTY 50	24078	77	-0.32%	-1.46%	-0.66%	-7.85%	-3.88%	2026-08-19
Estirad	1951.60	0.88	-0.05%	-0.27%	-0.51%	-5.56%	0.93%	2026-08-17

Oceania	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	9294	39	0.42%	-0.93%	3.54%	3.05%	0.11%	2026-08-20
ASX200	9027	27	-0.30%	-1.76%	2.66%	3.59%	0.09%	2026-08-20
AU50	8829	1	-0.01%	-1.42%	2.37%	5.86%	0.70%	2026-08-20
NZX 50	13921	84	-0.60%	0.69%	1.94%	2.75%	5.51%	2026-08-20

Afryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	240750	0	0.00%	-1.32%	-2.21%	54.71%	70.06%	2026-08-19
SAALL	116051	0	0.00%	0.93%	6.53%	0.19%	14.84%	2026-08-19
SA40	108463	0	0.00%	1.16%	7.80%	0.45%	16.01%	2026-08-19
EGX 30	54513	0	0.00%	-0.96%	2.61%	30.32%	52.56%	2026-08-19
CFG 25	18992	137	0.73%	0.89%	8.28%	0.77%	-4.95%	2026-08-19
Nairobi 20	4193	15	0.35%	1.64%	4.89%	33.57%	53.69%	2026-08-19
Nairobi All Share	243	1	0.58%	2.63%	4.57%	30.38%	45.01%	2026-08-19
DSEI	4256	17	0.41%	1.86%	3.72%	54.08%	63.59%	2026-08-19
TUN	19565	0	0.00%	-1.79%	-7.95%	45.46%	65.91%	2026-08-19
GGSECI	15170	41	-0.27%	-0.68%	1.59%	72.93%	107.67%	2026-08-19
SEMDEX	2266	2	-0.11%	-0.42%	0.02%	-4.87%	-7.80%	2026-08-19
USE All Share	2252.75	12.95	0.58%	1.34%	4.42%	38.89%	61.27%	2026-08-17
NSX Overall	2422	0	0.00%	-0.59%	8.49%	13.09%	34.48%	2026-08-19
Gaborone	11220	0	0.00%	0.10%	0.29%	1.72%	6.25%	2026-08-19
ZSI Industrials	471.65	4.86	-1.02%	0.69%	6.44%	75.28%	132.35%	2026-08-18

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.