INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7468.52	35.09	-0.47%	-0.20%	1.11%	9.10%	19.24%	2026-07-08
US30	52278	647	-1.22%	-0.05%	2.76%	8.77%	17.59%	2026-07-08
US100	29089	84	-0.29%	-2.41%	0.02%	15.21%	27.22%	2026-07-08
JP225	67597	660	-0.97%	-4.08%	3.33%	34.28%	69.75%	2026-07-08
GB100	10489	177	-1.66%	0.10%	2.56%	5.62%	18.29%	2026-07-08
DE40	24897	568	-2.23%	-0.57%	1.90%	1.66%	1.42%	2026-07-08
FR40	8253	184	-2.18%	-1.02%	0.60%	1.27%	4.75%	2026-07-08
IT40	51817	638	-1.22%	0.41%	3.09%	15.29%	26.94%	2026-07-08
ES35	19104	536	-2.73%	-1.56%	5.11%	10.38%	34.02%	2026-07-08
ASX200	8697	107	-1.22%	-0.30%	1.07%	-0.20%	1.85%	2026-07-08
SHANGHAI	3971	19	-0.49%	-3.44%	-0.98%	0.05%	13.68%	2026-07-08
SENSEX	76504	1,677	-2.15%	-0.54%	3.50%	-10.23%	-8.42%	2026-07-08
TSX	34936	337	-0.95%	-0.09%	1.52%	10.16%	29.52%	2026-07-08
MOEX	2222	32	1.46%	-5.21%	-11.90%	-19.67%	-17.58%	2026-07-08
IBOVESPA	170653	1,368	-0.80%	-0.60%	0.49%	5.91%	24.13%	2026-07-08
IPC	66610	65	-0.10%	-0.95%	1.83%	3.64%	17.50%	2026-07-08
NL25	1076	3	-0.26%	0.28%	2.80%	13.12%	17.13%	2026-07-08
CH20	14174	186	-1.30%	0.43%	6.12%	6.84%	18.05%	2026-07-08
SAALL	108349	1,976	-1.79%	-1.15%	-2.50%	-6.46%	11.44%	2026-07-08
STI	5370	27	0.51%	4.03%	6.89%	15.57%	32.33%	2026-07-08
HK50	24199	703	2.99%	4.96%	-1.49%	-5.58%	1.29%	2026-07-08
NZX 50	13665	98	-0.71%	0.40%	3.49%	0.86%	7.02%	2026-07-08
EU50	6207	113	-1.79%	-1.20%	2.60%	7.17%	13.98%	2026-07-08

Europa	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10489	177	-1.66%	0.10%	2.56%	5.62%	18.29%	2026-07-08
DE40	24897	568	-2.23%	-0.57%	1.90%	1.66%	1.42%	2026-07-08
FR40	8253	184	-2.18%	-1.02%	0.60%	1.27%	4.75%	2026-07-08
IT40	51817	638	-1.22%	0.41%	3.09%	15.29%	26.94%	2026-07-08
ES35	19104	536	-2.73%	-1.56%	5.11%	10.38%	34.02%	2026-07-08
MOEX	2222	32	1.46%	-5.21%	-11.90%	-19.67%	-17.58%	2026-07-08
NL25	1076	3	-0.26%	0.28%	2.80%	13.12%	17.13%	2026-07-08
BIST 100	14190	307	-2.12%	-1.12%	3.26%	26.00%	39.57%	2026-07-08
CH20	14174	186	-1.30%	0.43%	6.12%	6.84%	18.05%	2026-07-08
Stockholm 30	3144	61	-1.90%	-1.27%	2.42%	9.07%	23.97%	2026-07-08
WIG	139058	86	-0.06%	1.74%	2.65%	18.61%	30.75%	2026-07-08
BE20	5630	94	-1.64%	-1.27%	1.17%	10.87%	24.96%	2026-07-08
Oslo	2292	19	0.83%	3.45%	-1.90%	18.08%	22.56%	2026-07-08
ATX	6377	112	-1.72%	-0.16%	6.12%	19.72%	41.90%	2026-07-08
Copenhagen	1642	22	-1.34%	0.65%	10.83%	2.09%	-6.87%	2026-07-08
Helsinki	13110	204	-1.53%	-2.65%	-4.95%	6.24%	22.79%	2026-07-08
Helsinki 25	6056	81	-1.33%	-1.47%	-4.51%	6.17%	25.34%	2026-07-08
ISEQ	13777	183	-1.31%	-0.18%	5.26%	5.18%	20.01%	2026-07-08
Athens General	2488	54	-2.14%	0.25%	4.27%	17.30%	26.79%	2026-07-08
PSI Geral	6095	103	-1.66%	-0.31%	1.62%	13.54%	19.60%	2026-07-08
PSI	9085	164	-1.77%	-0.06%	2.05%	9.94%	16.60%	2026-07-08
PX	2593	21	-0.79%	0.84%	1.71%	-3.47%	19.58%	2026-07-08
BET	33733	344	-1.01%	3.83%	12.31%	38.03%	80.58%	2026-07-07
BUX	140842	849	-0.60%	0.99%	5.60%	26.85%	40.77%	2026-07-08
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	355	0	0.00%	-0.09%	19.25%	20.60%	18.48%	2026-07-07
LuxX	2056	44	-2.11%	1.71%	-3.95%	14.50%	25.85%	2026-07-08
CROBEX	4484	22	-0.48%	0.83%	3.35%	16.26%	25.32%	2026-07-08
SOFIX	1256	1	0.06%	-0.25%	1.98%	8.57%	22.25%	2026-07-07
SBITOP	3099	4	-0.14%	2.56%	3.81%	23.77%	33.29%	2026-07-08
Vilnius	1471	1	-0.08%	0.39%	1.53%	9.93%	22.09%	2026-07-08
BELEX 15	1188	17	-1.38%	-1.49%	-2.93%	-6.84%	-1.09%	2026-07-08
EU600	635.90	10.39	-1.61%	-0.53%	2.79%	7.27%	15.63%	2026-07-08
EU100	1892	21	-1.07%	-0.74%	1.42%	9.96%	18.22%	2026-07-08
EU50	6207	113	-1.79%	-1.20%	2.60%	7.17%	13.98%	2026-07-08
EU350	2629.25	15.74	-0.60%	0.68%	4.19%	9.36%	19.02%	2026-07-07
SASX 10	1528	2	0.14%	-1.01%	-1.47%	0.68%	10.44%	2026-07-08
CSE General	306	6	-2.01%	0.14%	2.36%	10.11%	18.96%	2026-07-08
Tallinn	2100	5	-0.24%	-0.06%	-0.10%	2.33%	2.33%	2026-07-08
Riga	908	2	0.24%	0.36%	0.65%	-1.92%	1.65%	2026-07-08
ICEX	2012	13	-0.64%	-1.17%	0.45%	-7.48%	-3.88%	2026-07-08
MBI 10	9329	74	-0.79%	-1.54%	-3.72%	-7.22%	-10.30%	2026-07-08
MSE	4144	9	0.21%	-0.57%	3.65%	9.41%	9.87%	2026-07-08
Monex	17949.25	0.00	0.00%	0.11%	-1.59%	-4.29%	2.54%	2026-07-07
DE Mid	31516.35	1,110.69	-3.40%	-1.69%	-0.40%	2.94%	-0.06%	2026-07-08
DE Small	17921.52	226.75	-1.25%	-1.51%	-0.57%	4.35%	-0.54%	2026-07-08
Euro Stoxx Banks	292.29	9.92	-3.28%	-0.49%	9.13%	11.02%	38.34%	2026-07-08

Ameryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7468.52	35.09	-0.47%	-0.20%	1.11%	9.10%	19.24%	2026-07-08
US30	52278	647	-1.22%	-0.05%	2.76%	8.77%	17.59%	2026-07-08
US100	29089	84	-0.29%	-2.41%	0.02%	15.21%	27.22%	2026-07-08
Ecuador General	1722	24	1.39%	4.44%	5.63%	20.34%	33.46%	2026-07-06
TSX	34936	337	-0.95%	-0.09%	1.52%	10.16%	29.52%	2026-07-08
IBOVESPA	170653	1,368	-0.80%	-0.60%	0.49%	5.91%	24.13%	2026-07-08
IPC	66610	65	-0.10%	-0.95%	1.83%	3.64%	17.50%	2026-07-08
Merval	3205996	18,002	-0.56%	2.70%	1.75%	5.06%	54.97%	2026-07-08
IBC	5338	96	1.82%	-2.64%	-4.05%	156.35%	1,260.71%	2026-07-08
COLCAP	2313	19	0.81%	2.36%	2.70%	11.85%	38.08%	2026-07-08
IGPA	54880	101	0.18%	0.49%	3.28%	4.09%	31.25%	2026-07-08
BVPSI	702	0	0.02%	0.60%	0.66%	21.26%	42.87%	2026-07-08
BSX	3747	5	0.13%	1.78%	7.46%	17.17%	33.49%	2026-07-03
JSE	360910	1,325	0.37%	1.99%	6.60%	13.50%	16.88%	2026-07-08
US1000	4076.90	15.11	-0.37%	-0.18%	1.37%	9.22%	18.88%	2026-07-08

Azja	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	67597	660	-0.97%	-4.08%	3.33%	34.28%	69.75%	2026-07-08
SHANGHAI	3971	19	-0.49%	-3.44%	-0.98%	0.05%	13.68%	2026-07-08
CSI 300	4756	37	-0.77%	-4.10%	-0.96%	2.71%	19.14%	2026-07-08
SHANGHAI 50	2921	1	-0.04%	-2.16%	2.75%	-3.64%	6.60%	2026-07-08
CH50	15112.17	6.03	-0.04%	-2.63%	-2.89%	-1.28%	9.49%	2026-07-08
SENSEX	76504	1,677	-2.15%	-0.54%	3.50%	-10.23%	-8.42%	2026-07-08
DSE Broad	5744	19	-0.33%	1.61%	5.55%	18.06%	17.36%	2026-07-02
JCI	5873	113	-1.89%	3.13%	2.21%	-32.08%	-15.42%	2026-07-08
TASI	10854	1	0.01%	-0.03%	-2.35%	3.46%	-3.76%	2026-07-08
TSI	45734	255	0.56%	-2.73%	2.30%	57.90%	103.02%	2026-07-08
ADX General	9941	19	0.19%	1.40%	4.82%	-0.52%	-0.71%	2026-07-07
SET 50	1040	15	-1.42%	0.43%	2.03%	24.42%	44.21%	2026-07-08
FKLCI	1684	1	0.04%	1.62%	0.48%	0.21%	10.09%	2026-07-08
STI	5370	27	0.51%	4.03%	6.89%	15.57%	32.33%	2026-07-08
TA-125	4053	10	-0.25%	-0.60%	-3.31%	10.62%	29.60%	2026-07-08
HK50	24199	703	2.99%	4.96%	-1.49%	-5.58%	1.29%	2026-07-08
PSEi	6276	29	0.46%	3.40%	5.55%	3.68%	-3.51%	2026-07-08
KSE 100	181629	4,626	-2.48%	-1.32%	6.63%	4.35%	37.00%	2026-07-08
KASE	7661	40	-0.52%	-1.05%	-0.85%	8.96%	24.35%	2026-07-08
QE	10176	78	-0.77%	-1.11%	-1.03%	-5.45%	-6.04%	2026-07-08
HNX	300.39	6.65	2.26%	-4.08%	-1.75%	20.75%	25.88%	2026-07-08
VN	1854	5	0.29%	-0.72%	3.38%	3.88%	29.51%	2026-07-08
MSM 30	7581	15	0.19%	1.54%	0.88%	29.23%	65.60%	2026-07-06
ASPI	21829	134	-0.61%	-1.87%	1.31%	-3.52%	20.19%	2026-07-08
Blom	1786	6	-0.35%	-0.84%	1.75%	-9.13%	-13.24%	2026-07-03
ASE	3881	1	-0.01%	0.69%	-2.42%	7.45%	36.44%	2026-07-08
LSX Composite	1351	1	0.11%	3.65%	2.88%	8.30%	-0.89%	2026-07-08
MSE 20	51583	249	0.49%	-1.27%	0.22%	-5.31%	4.26%	2026-07-08
DFM General	6002	92	-1.51%	-0.14%	3.75%	-0.75%	2.88%	2026-07-08
Kuwait All Share	8733.72	5.26	-0.06%	0.31%	1.43%	-1.95%	2.80%	2026-07-07
JPVIX	43.65	13.95	46.97%	29.22%	33.69%	83.63%	84.96%	2026-07-08
NIFTY 50	23882	517	-2.12%	-0.52%	2.75%	-8.60%	-6.26%	2026-07-08
Estirad	2026.24	2.45	0.12%	-0.80%	2.48%	-1.95%	3.33%	2026-07-07

Oceania	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	8979	25	-0.28%	0.54%	1.75%	-0.44%	2.29%	2026-07-08
ASX200	8697	107	-1.22%	-0.30%	1.07%	-0.20%	1.85%	2026-07-08
AU50	8597	11	-0.13%	1.03%	2.62%	3.08%	2.85%	2026-07-08
NZX 50	13665	98	-0.71%	0.40%	3.49%	0.86%	7.02%	2026-07-08

Afryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	242460	5,377	2.27%	7.43%	-0.91%	55.81%	98.75%	2026-07-08
SA40	100189	1,825	-1.79%	-1.07%	-2.90%	-7.21%	11.90%	2026-07-08
SAALL	108349	1,976	-1.79%	-1.15%	-2.50%	-6.46%	11.44%	2026-07-08
EGX 30	52028	978	-1.84%	2.96%	-0.66%	24.38%	56.94%	2026-07-08
CFG 25	18056	169	-0.93%	-0.36%	-2.43%	-4.20%	-4.10%	2026-07-08
Nairobi 20	3862	17	0.45%	2.83%	8.73%	23.02%	51.06%	2026-07-07
Nairobi All Share	230	2	0.98%	2.79%	9.80%	23.49%	41.50%	2026-07-07
DSEI	4103	14	-0.34%	1.56%	4.09%	48.55%	73.84%	2026-07-06
TUN	19922	70	0.35%	0.56%	7.74%	48.12%	70.03%	2026-07-08
GGSECI	14750	38	0.26%	1.19%	3.27%	68.15%	130.02%	2026-07-08
SEMDEX	2249	2	0.07%	0.10%	2.29%	-5.59%	-4.17%	2026-07-07
USE All Share	2104.29	1.23	0.06%	1.95%	4.93%	29.74%	58.69%	2026-07-07
NSX Overall	2234	59	-2.55%	-1.70%	-2.70%	4.33%	25.29%	2026-07-08
Gaborone	11158	0	0.00%	0.00%	-0.03%	1.16%	7.23%	2026-07-06
ZSI Industrials	435.98	8.71	2.04%	6.18%	11.59%	62.02%	122.16%	2026-07-07

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.