INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7473.47	27.75	0.37%	0.88%	5.14%	9.17%	28.79%	2026-05-22
US30	50580	294	0.58%	2.13%	2.57%	5.24%	21.58%	2026-05-22
US100	29482	124	0.42%	1.22%	10.08%	16.76%	40.95%	2026-05-22
JP225	63339	1,655	2.68%	3.14%	7.10%	25.82%	70.45%	2026-05-22
GB100	10466	23	0.22%	2.66%	0.09%	5.39%	20.05%	2026-05-22
DE40	24889	282	1.15%	3.92%	3.04%	1.63%	5.33%	2026-05-22
FR40	8116	30	0.37%	2.05%	-1.36%	-0.41%	4.93%	2026-05-22
IT40	49511	342	0.70%	0.80%	3.35%	10.16%	25.42%	2026-05-22
ES35	17985	10	0.06%	2.06%	0.56%	3.91%	27.52%	2026-05-22
ASX200	8657	35	0.41%	0.30%	-1.55%	-0.66%	3.54%	2026-05-22
SHANGHAI	4113	36	0.87%	-0.54%	0.48%	3.63%	22.83%	2026-05-22
SENSEX	75415	232	0.31%	0.24%	-2.90%	-11.51%	-7.72%	2026-05-22
TSX	34471	62	0.18%	1.89%	1.65%	8.70%	33.20%	2026-05-22
MOEX	2626	39	-1.45%	-0.31%	-5.26%	-5.09%	-5.21%	2026-05-22
IBOVESPA	176210	1,440	-0.81%	-0.61%	-7.93%	9.36%	27.85%	2026-05-22
IPC	68333	51	-0.07%	0.53%	-0.43%	6.32%	16.99%	2026-05-22
NL25	1045	10	0.97%	3.43%	3.05%	9.86%	13.92%	2026-05-22
CH20	13503	57	0.42%	2.14%	1.93%	1.78%	10.69%	2026-05-22
SAALL	113216	837	-0.73%	-1.16%	-2.78%	-2.26%	21.05%	2026-05-22
STI	5068	22	0.44%	1.58%	2.51%	9.08%	30.54%	2026-05-22
HK50	25606	220	0.86%	-1.37%	-1.19%	-0.10%	8.49%	2026-05-22
NZX 50	12991	113	0.88%	0.20%	0.83%	-4.11%	3.13%	2026-05-22
EU50	6019	59	0.99%	3.29%	2.12%	3.94%	13.01%	2026-05-22

Europa	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10466	23	0.22%	2.66%	0.09%	5.39%	20.05%	2026-05-22
DE40	24889	282	1.15%	3.92%	3.04%	1.63%	5.33%	2026-05-22
FR40	8116	30	0.37%	2.05%	-1.36%	-0.41%	4.93%	2026-05-22
IT40	49511	342	0.70%	0.80%	3.35%	10.16%	25.42%	2026-05-22
ES35	17985	10	0.06%	2.06%	0.56%	3.91%	27.52%	2026-05-22
MOEX	2626	39	-1.45%	-0.31%	-5.26%	-5.09%	-5.21%	2026-05-22
NL25	1045	10	0.97%	3.43%	3.05%	9.86%	13.92%	2026-05-22
BIST 100	13808	644	4.89%	-3.89%	-4.17%	22.61%	47.59%	2026-05-22
CH20	13503	57	0.42%	2.14%	1.93%	1.78%	10.69%	2026-05-22
Stockholm 30	3146	30	0.97%	3.61%	0.47%	9.13%	26.88%	2026-05-22
WIG	135126	1,788	1.34%	2.85%	2.82%	15.26%	35.23%	2026-05-22
BE20	5590	39	0.71%	2.24%	3.67%	10.07%	25.93%	2026-05-22
Oslo	2401	18	-0.75%	1.14%	2.23%	23.66%	35.56%	2026-05-22
ATX	5983	72	1.22%	2.10%	2.91%	12.32%	36.48%	2026-05-22
Copenhagen	1541	5	0.31%	1.31%	6.51%	-4.20%	-12.85%	2026-05-22
Helsinki	14222	290	2.08%	4.52%	5.52%	15.25%	36.52%	2026-05-22
Helsinki 25	6491	83	1.30%	3.48%	2.80%	13.81%	37.71%	2026-05-22
ISEQ	13002	209	1.63%	4.87%	5.13%	-0.75%	15.37%	2026-05-22
Athens General	2272	6	0.25%	1.11%	1.66%	7.12%	26.04%	2026-05-22
PSI Geral	6120	44	-0.72%	2.24%	2.19%	14.01%	30.71%	2026-05-22
PSI	9167	61	-0.66%	1.48%	-0.46%	10.93%	25.04%	2026-05-22
PX	2561	10	-0.39%	0.98%	-2.66%	-4.65%	18.10%	2026-05-22
BET	30617	175	-0.57%	0.39%	5.70%	25.28%	74.99%	2026-05-22
BUX	129729	904	-0.69%	-1.49%	-3.76%	16.84%	35.95%	2026-05-22
PFTS	425	0	0.00%	-0.91%	-7.60%	-7.80%	-15.87%	2026-05-22
SAX	316	0	0.00%	0.00%	-0.44%	7.43%	5.78%	2026-05-21
LuxX	2224	46	2.12%	6.28%	8.44%	23.88%	48.05%	2026-05-22
CROBEX	4144	16	0.39%	1.37%	4.16%	7.43%	22.25%	2026-05-22
SOFIX	1247	1	0.09%	-1.10%	0.87%	7.79%	27.86%	2026-05-21
SBITOP	2996	19	0.65%	-0.49%	0.85%	19.65%	38.84%	2026-05-22
Vilnius	1449	11	0.77%	0.27%	1.73%	8.32%	20.05%	2026-05-22
BELEX 15	1214	5	0.43%	0.38%	0.55%	-4.82%	4.81%	2026-05-22
EU600	625.12	4.56	0.73%	3.00%	1.78%	5.46%	14.67%	2026-05-22
EU100	1847	0	0.00%	2.68%	2.00%	7.35%	17.69%	2026-05-22
EU50	6019	59	0.99%	3.29%	2.12%	3.94%	13.01%	2026-05-22
EU350	2535.10	18.64	0.74%	3.08%	1.83%	5.44%	14.73%	2026-05-22
SASX 10	1528	3	-0.19%	-0.01%	-0.87%	0.69%	12.80%	2026-05-22
CSE General	289	3	1.17%	0.91%	0.88%	4.12%	15.63%	2026-05-22
Tallinn	2099	7	-0.31%	-0.47%	-0.72%	2.29%	2.29%	2026-05-22
Riga	894	1	-0.07%	-0.78%	0.72%	-3.37%	2.65%	2026-05-22
ICEX	2155	9	0.41%	0.45%	3.55%	-0.91%	-0.01%	2026-05-22
MBI 10	9802	6	-0.06%	-0.80%	-1.70%	-2.51%	-8.52%	2026-05-22
MSE	3944	25	-0.63%	-1.67%	-0.97%	4.12%	4.48%	2026-05-22
Monex	18217.05	0.00	0.00%	-1.39%	0.16%	-2.87%	4.86%	2026-05-20
DE Mid	32108.27	301.17	0.95%	2.37%	4.07%	4.87%	7.40%	2026-05-22
DE Small	18736.95	232.97	1.26%	2.02%	4.78%	9.10%	15.06%	2026-05-22
Euro Stoxx Banks	267.15	2.05	0.77%	1.99%	3.36%	1.48%	34.17%	2026-05-22

Ameryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7473.47	27.75	0.37%	0.88%	5.14%	9.17%	28.79%	2026-05-22
US30	50580	294	0.58%	2.13%	2.57%	5.24%	21.58%	2026-05-22
US100	29482	124	0.42%	1.22%	10.08%	16.76%	40.95%	2026-05-22
Ecuador General	1629	10	0.59%	2.06%	3.47%	13.87%	28.70%	2026-05-20
TSX	34471	62	0.18%	1.89%	1.65%	8.70%	33.20%	2026-05-22
IBOVESPA	176210	1,440	-0.81%	-0.61%	-7.93%	9.36%	27.85%	2026-05-22
IPC	68333	51	-0.07%	0.53%	-0.43%	6.32%	16.99%	2026-05-22
Merval	2846220	31,218	-1.08%	5.11%	0.51%	-6.73%	21.33%	2026-05-22
IBC	5666	0	0.00%	0.00%	-3.08%	172.09%	1,818.13%	2026-05-22
COLCAP	2083	18	-0.85%	-0.84%	-7.49%	0.74%	25.91%	2026-05-22
IGPA	53443	185	-0.34%	1.42%	-3.38%	1.36%	27.05%	2026-05-22
BVPSI	697	1	-0.10%	0.15%	0.38%	20.36%	41.94%	2026-05-22
BSX	3541	0	0.00%	0.00%	-1.60%	10.74%	25.88%	2026-05-21
JSE	344988	199	0.06%	-1.34%	1.60%	8.49%	8.39%	2026-05-22
US1000	4059.00	17.00	0.42%	1.03%	4.75%	8.74%	27.76%	2026-05-22

Azja	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	63339	1,655	2.68%	3.14%	7.10%	25.82%	70.45%	2026-05-22
SHANGHAI	4113	36	0.87%	-0.54%	0.48%	3.63%	22.83%	2026-05-22
CSI 300	4845	62	1.30%	-0.30%	1.23%	4.65%	24.80%	2026-05-22
SHANGHAI 50	2924	3	0.09%	-1.15%	-0.15%	-3.55%	7.81%	2026-05-22
CH50	15474.71	103.88	0.68%	-1.43%	-1.06%	1.09%	13.48%	2026-05-22
SENSEX	75415	232	0.31%	0.24%	-2.90%	-11.51%	-7.72%	2026-05-22
DSE Broad	5336	72	1.36%	2.10%	0.37%	9.67%	12.66%	2026-05-24
JCI	6162	67	1.10%	-6.62%	-16.49%	-28.74%	-14.58%	2026-05-22
TASI	11028	42	0.38%	0.29%	-1.93%	5.12%	-1.44%	2026-05-21
TSI	42268	900	2.18%	2.66%	12.07%	45.93%	95.21%	2026-05-22
ADX General	9658	22	0.22%	-0.20%	-0.91%	-3.35%	-0.07%	2026-05-22
SET 50	1002	2	0.15%	0.84%	4.46%	19.93%	30.42%	2026-05-22
FKLCI	1713	4	0.25%	-1.58%	-0.52%	1.94%	11.55%	2026-05-22
STI	5068	22	0.44%	1.58%	2.51%	9.08%	30.54%	2026-05-22
TA-125	4326	73	1.73%	-1.37%	-0.05%	18.08%	62.56%	2026-05-20
HK50	25606	220	0.86%	-1.37%	-1.19%	-0.10%	8.49%	2026-05-22
PSEi	5961	41	0.69%	-0.26%	-0.37%	-1.51%	-7.04%	2026-05-22
KSE 100	167844	670	-0.40%	1.36%	-0.79%	-3.57%	40.92%	2026-05-22
KASE	7597	19	-0.25%	0.69%	-3.90%	8.04%	36.18%	2026-05-22
QE	10707	327	3.15%	2.12%	0.36%	-0.52%	-0.28%	2026-05-24
HNX	267.51	3.14	1.19%	3.92%	5.64%	7.53%	23.66%	2026-05-22
VN	1877	20	-1.04%	-2.31%	0.36%	5.19%	42.81%	2026-05-22
MSM 30	7709	77	1.01%	-2.89%	-5.06%	31.40%	70.76%	2026-05-24
ASPI	21930	96	0.44%	-4.26%	-2.82%	-3.07%	32.95%	2026-05-22
Blom	1748	13	-0.73%	-0.28%	-3.42%	-11.09%	-11.51%	2026-05-22
ASE	4056	62	1.56%	3.04%	5.28%	12.30%	51.87%	2026-05-24
LSX Composite	1301	4	-0.33%	-1.14%	-4.64%	4.29%	16.67%	2026-05-22
MSE 20	50961	440	0.87%	0.58%	-0.64%	-6.46%	2.85%	2026-05-22
DFM General	5693	32	0.57%	-0.28%	-2.09%	-5.86%	4.18%	2026-05-22
Kuwait All Share	8712.05	65.25	0.75%	-0.60%	-1.80%	-2.20%	8.19%	2026-05-21
JPVIX	28.35	0.37	1.32%	-4.58%	4.54%	19.27%	15.81%	2026-05-22
NIFTY 50	23719	65	0.27%	0.32%	-1.88%	-9.22%	-4.56%	2026-05-22
Estirad	1929.48	3.91	0.20%	-0.34%	-0.22%	-6.63%	0.37%	2026-05-21

Oceania	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	8877	36	0.41%	0.07%	-1.63%	-1.57%	3.38%	2026-05-22
ASX200	8657	35	0.41%	0.30%	-1.55%	-0.66%	3.54%	2026-05-22
AU50	8451	32	0.38%	0.56%	-1.31%	1.33%	3.33%	2026-05-22
NZX 50	12991	113	0.88%	0.20%	0.83%	-4.11%	3.13%	2026-05-22

Afryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	249712	537	0.22%	-0.25%	12.06%	60.47%	129.03%	2026-05-22
SAALL	113216	837	-0.73%	-1.16%	-2.78%	-2.26%	21.05%	2026-05-22
SA40	105378	907	-0.85%	-1.37%	-2.95%	-2.41%	22.63%	2026-05-22
EGX 30	52861	771	1.48%	0.95%	0.84%	26.38%	65.07%	2026-05-24
CFG 25	18370	65	0.35%	-0.27%	-4.02%	-2.53%	1.42%	2026-05-22
Nairobi 20	3488	3	0.09%	-1.03%	-2.86%	11.13%	59.30%	2026-05-22
Nairobi All Share	206	0	0.22%	0.30%	-0.09%	10.52%	53.99%	2026-05-22
DSEI	3875	15	0.39%	1.21%	0.32%	40.30%	64.15%	2026-05-22
TUN	17197	234	1.38%	-1.07%	8.81%	27.86%	50.55%	2026-05-22
GGSECI	14520	10	-0.07%	1.34%	-2.72%	65.52%	128.52%	2026-05-22
SEMDEX	2243	23	-1.01%	-1.84%	-1.57%	-5.84%	-7.24%	2026-05-22
USE All Share	1972.23	1.30	-0.07%	0.44%	0.22%	21.60%	50.28%	2026-05-21
NSX Overall	2300	6	-0.28%	0.44%	-0.83%	7.39%	31.36%	2026-05-22
Gaborone	11145	0	0.00%	0.13%	0.26%	1.04%	8.21%	2026-05-22
ZSI Industrials	385.55	0.44	-0.11%	2.85%	8.55%	43.28%	97.87%	2026-05-21

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.