INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7713.64	37.94	0.49%	0.95%	3.83%	12.68%	18.64%	2026-08-27
US30	53658	194	0.36%	1.70%	1.73%	11.64%	17.58%	2026-08-27
US100	29381	156	0.53%	0.57%	5.83%	16.36%	23.95%	2026-08-27
JP225	66373	111	0.17%	0.24%	6.43%	31.85%	54.97%	2026-08-27
GB100	10878	8	-0.07%	1.25%	0.89%	9.53%	17.53%	2026-08-26
DE40	26357	71	0.27%	1.44%	3.51%	7.62%	9.64%	2026-08-27
FR40	8462	23	0.27%	-0.46%	0.67%	3.84%	9.28%	2026-08-26
IT40	52883	163	0.31%	0.50%	1.59%	17.66%	24.87%	2026-08-26
ES35	20067	11	0.05%	1.11%	1.65%	15.94%	33.60%	2026-08-26
ASX200	8990	137	-1.51%	-1.03%	0.48%	3.17%	0.12%	2026-08-27
SHANGHAI	3936	23	0.60%	0.83%	3.22%	-0.83%	2.40%	2026-08-27
SENSEX	77473	0	0.00%	0.73%	0.83%	-9.09%	-3.26%	2026-08-26
TSX	36814	0	0.00%	1.13%	3.50%	16.08%	29.48%	2026-08-26
MOEX	2071	0	0.00%	-4.65%	-6.57%	-25.13%	-28.86%	2026-08-26
IBOVESPA	174586	0	0.00%	4.03%	-0.43%	8.35%	25.42%	2026-08-26
IPC	66191	0	0.00%	3.42%	-1.44%	2.99%	12.86%	2026-08-26
NL30	1108	1	-0.05%	0.48%	2.46%	16.45%	22.04%	2026-08-26
CH20	14543	18	0.12%	1.09%	0.84%	9.61%	19.13%	2026-08-26
SAALL	116813	0	0.00%	0.66%	6.09%	0.85%	14.52%	2026-08-26
STI	5681	40	-0.71%	0.16%	1.16%	22.27%	33.55%	2026-08-27
HK50	25534	119	-0.46%	-0.64%	0.88%	-0.38%	2.14%	2026-08-27
NZX 50	13877	111	-0.79%	-0.31%	0.11%	2.43%	7.55%	2026-08-27
EU50	6506	31	0.48%	1.31%	3.45%	12.34%	20.56%	2026-08-27

Europa	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10878	8	-0.07%	1.25%	0.89%	9.53%	17.53%	2026-08-26
DE40	26357	71	0.27%	1.44%	3.51%	7.62%	9.64%	2026-08-27
FR40	8462	23	0.27%	-0.46%	0.67%	3.84%	9.28%	2026-08-26
IT40	52883	163	0.31%	0.50%	1.59%	17.66%	24.87%	2026-08-26
ES35	20067	11	0.05%	1.11%	1.65%	15.94%	33.60%	2026-08-26
MOEX	2071	0	0.00%	-4.65%	-6.57%	-25.13%	-28.86%	2026-08-26
NL30	1108	1	-0.05%	0.48%	2.46%	16.45%	22.04%	2026-08-26
BIST 100	14611	0	0.00%	1.05%	6.07%	29.74%	28.63%	2026-08-26
CH20	14543	18	0.12%	1.09%	0.84%	9.61%	19.13%	2026-08-26
Stockholm 30	3326	0	0.00%	2.54%	3.37%	15.38%	25.73%	2026-08-26
WIG	153418	0	0.00%	0.61%	6.33%	30.86%	43.57%	2026-08-26
BE20	5861	26	0.45%	1.97%	2.69%	15.41%	21.17%	2026-08-26
Oslo	2479	5	-0.18%	0.40%	5.48%	27.71%	30.72%	2026-08-26
ATX	6758	0	0.00%	2.51%	6.36%	26.89%	45.25%	2026-08-26
Copenhagen	1650	0	0.00%	1.93%	1.73%	2.60%	4.82%	2026-08-26
Helsinki	13710	0	0.00%	2.53%	4.87%	11.11%	25.83%	2026-08-26
Helsinki 25	6493	0	0.00%	3.16%	5.15%	13.85%	30.87%	2026-08-26
ISEQ	14375	0	0.00%	2.85%	4.93%	9.74%	26.84%	2026-08-26
Athens General	2687	0	0.00%	3.60%	6.72%	26.70%	29.83%	2026-08-26
PSI Geral	6411	1	0.01%	2.21%	4.31%	19.43%	24.94%	2026-08-26
PSI	9446	1	0.01%	2.25%	3.56%	14.31%	20.86%	2026-08-26
PX	2799	12	-0.43%	1.08%	4.21%	4.23%	22.41%	2026-08-26
BET	35897	200	-0.56%	-1.62%	-0.48%	46.88%	73.84%	2026-08-26
BUX	150755	0	0.00%	1.41%	4.35%	35.78%	44.63%	2026-08-26
PFTS	429	0	0.00%	0.00%	0.00%	-7.01%	-7.41%	2026-08-26
SAX	326	0	0.00%	0.22%	-3.63%	10.85%	18.26%	2026-08-26
LuxX	1959	19	-0.94%	-1.05%	-5.23%	9.08%	21.76%	2026-08-26
CROBEX	4414	0	0.00%	-0.47%	-1.39%	14.44%	19.92%	2026-08-26
SOFIX	1375	20	1.45%	2.44%	8.16%	18.90%	28.74%	2026-08-26
SBITOP	3199	0	0.00%	-0.44%	-0.39%	27.77%	32.45%	2026-08-26
Vilnius	1504	2	-0.12%	0.09%	-0.09%	12.45%	23.17%	2026-08-26
BELEX 15	1376	0	0.00%	5.27%	12.50%	7.90%	14.15%	2026-08-26
EU600	656.40	0.00	0.00%	0.93%	1.47%	10.73%	18.55%	2026-08-27
EU100	1937	3	0.14%	-0.07%	1.68%	12.57%	21.08%	2026-08-26
EU50	6506	31	0.48%	1.31%	3.45%	12.34%	20.56%	2026-08-27
EU350	2669.43	0.98	-0.04%	0.78%	1.88%	11.03%	18.86%	2026-08-26
SASX 10	1539	7	-0.44%	-0.09%	1.16%	1.42%	4.28%	2026-08-26
CSE General	317	0	0.00%	0.03%	1.83%	14.10%	6.79%	2026-08-26
Tallinn	2144	4	-0.16%	-0.19%	-0.25%	4.46%	6.20%	2026-08-26
Riga	944	6	-0.64%	0.60%	3.72%	2.00%	2.79%	2026-08-26
ICEX	2099	0	0.00%	1.84%	4.08%	-3.48%	1.84%	2026-08-26
MBI 10	9260	150	-1.59%	0.99%	-1.15%	-7.91%	-10.82%	2026-08-26
MSE	4215	14	0.32%	-0.03%	1.90%	11.27%	9.07%	2026-08-26
Monex	18041.86	9.35	0.05%	0.63%	3.49%	-3.80%	0.40%	2026-08-26
DE Mid	32501.18	232.87	0.72%	2.03%	1.09%	6.15%	6.62%	2026-08-26
DE Small	18642.01	100.19	0.54%	0.58%	2.00%	8.54%	9.99%	2026-08-26
Euro Stoxx Banks	318.91	3.05	0.96%	2.16%	3.94%	21.14%	41.92%	2026-08-26

Ameryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7713.64	37.94	0.49%	0.95%	3.83%	12.68%	18.64%	2026-08-27
US30	53658	194	0.36%	1.70%	1.73%	11.64%	17.58%	2026-08-27
US100	29381	156	0.53%	0.57%	5.83%	16.36%	23.95%	2026-08-27
Ecuador General	1777	2	0.08%	0.02%	1.77%	24.18%	35.16%	2026-08-24
TSX	36814	0	0.00%	1.13%	3.50%	16.08%	29.48%	2026-08-26
IBOVESPA	174586	0	0.00%	4.03%	-0.43%	8.35%	25.42%	2026-08-26
IPC	66191	0	0.00%	3.42%	-1.44%	2.99%	12.86%	2026-08-26
Merval	3024971	0	0.00%	5.24%	-8.48%	-0.87%	53.23%	2026-08-26
IBC	5690	57	-0.99%	2.29%	10.30%	173.27%	593.19%	2026-08-26
COLCAP	2505	0	0.00%	2.07%	9.71%	21.12%	35.83%	2026-08-26
IGPA	57140	21	-0.04%	1.60%	3.80%	8.37%	28.13%	2026-08-26
BVPSI	713	0	0.01%	-0.31%	0.34%	23.22%	38.95%	2026-08-26
BSX	3857	10	-0.25%	-0.03%	2.97%	20.63%	29.27%	2026-08-26
JSE	369837	3,432	-0.92%	-0.36%	1.11%	16.31%	17.14%	2026-08-26
US1000	4185.61	0.64	-0.02%	-0.42%	3.62%	12.13%	17.99%	2026-08-26

Azja	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	66373	111	0.17%	0.24%	6.43%	31.85%	54.97%	2026-08-27
SHANGHAI	3936	23	0.60%	0.83%	3.22%	-0.83%	2.40%	2026-08-27
CSI 300	4614	23	0.50%	0.46%	0.97%	-0.35%	3.36%	2026-08-27
SHANGHAI 50	2917	12	0.42%	1.24%	-0.20%	-3.76%	-1.47%	2026-08-27
CH50	14815.91	49.12	0.33%	0.08%	-2.93%	-3.22%	1.02%	2026-08-27
SENSEX	77473	0	0.00%	0.73%	0.83%	-9.09%	-3.26%	2026-08-26
DSE Broad	5640	3	-0.06%	-2.31%	-2.49%	15.92%	3.51%	2026-08-25
JCI	6433	27	0.42%	-1.06%	4.93%	-25.61%	-19.11%	2026-08-27
TASI	11260	0	0.00%	3.06%	4.56%	7.33%	4.18%	2026-08-26
TSI	46248	416	0.91%	2.93%	11.16%	59.68%	90.82%	2026-08-27
ADX General	10036	34	-0.34%	0.30%	1.94%	0.43%	-1.43%	2026-08-26
SET 50	1078	1	0.11%	0.23%	0.43%	28.97%	31.85%	2026-08-27
FKLCI	1745	4	-0.22%	0.46%	1.88%	3.85%	9.93%	2026-08-27
STI	5681	40	-0.71%	0.16%	1.16%	22.27%	33.55%	2026-08-27
TA-125	4043	0	0.00%	0.07%	-1.29%	10.36%	29.02%	2026-08-26
HK50	25536	117	-0.46%	-0.63%	0.89%	-0.37%	2.15%	2026-08-27
PSEi	6025	113	-1.83%	-3.43%	-4.43%	-0.47%	-2.67%	2026-08-27
KSE 100	177371	0	0.00%	-0.33%	-0.50%	1.91%	19.49%	2026-08-25
KASE	8058	76	0.95%	0.56%	5.13%	14.60%	18.32%	2026-08-26
QE	9854	69	0.71%	0.83%	-2.29%	-8.44%	-13.09%	2026-08-26
HNX	283.50	1.54	0.55%	1.78%	5.21%	13.96%	2.48%	2026-08-27
VN	1819	2	-0.11%	4.91%	8.25%	1.95%	8.24%	2026-08-27
MSM 30	7533	30	0.40%	-0.19%	4.83%	28.39%	49.55%	2026-08-26
ASPI	21280	65	-0.31%	0.50%	0.44%	-5.94%	3.23%	2026-08-25
Blom	1753	0	0.00%	-1.49%	1.06%	-10.83%	-7.79%	2026-08-26
ASE	4017	0	0.00%	0.36%	1.58%	11.23%	35.46%	2026-08-26
LSX Composite	1351	1	0.05%	0.37%	0.15%	8.31%	-6.75%	2026-08-27
MSE 20	57758	156	0.27%	2.72%	7.07%	6.02%	18.85%	2026-08-27
DFM General	5867	32	0.55%	0.43%	0.39%	-2.98%	-4.25%	2026-08-26
Kuwait All Share	8901.90	1.49	0.02%	1.46%	2.35%	-0.06%	3.76%	2026-08-25
JPVIX	30.41	0.00	0.00%	-6.26%	-6.17%	27.93%	29.46%	2026-08-26
NIFTY 50	24208	127	-0.52%	0.54%	0.88%	-7.36%	-1.20%	2026-08-26
Estirad	1947.07	2.69	0.14%	-0.23%	-0.95%	-5.78%	0.55%	2026-08-24

Oceania	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	9255	84	-0.90%	-0.47%	1.57%	2.62%	0.15%	2026-08-27
ASX200	8990	137	-1.51%	-1.03%	0.48%	3.17%	0.12%	2026-08-27
AU50	8787	73	-0.83%	-0.43%	-0.14%	5.36%	0.91%	2026-08-27
NZX 50	13877	111	-0.79%	-0.31%	0.11%	2.43%	7.55%	2026-08-27

Afryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	238683	0	0.00%	-0.86%	-3.46%	53.38%	68.98%	2026-08-26
SA40	109488	0	0.00%	0.94%	7.23%	1.40%	16.03%	2026-08-26
SAALL	116813	0	0.00%	0.66%	6.09%	0.85%	14.52%	2026-08-26
EGX 30	55107	0	0.00%	1.09%	2.75%	31.74%	54.46%	2026-08-26
CFG 25	19124	132	0.69%	1.54%	6.98%	1.47%	-4.37%	2026-08-24
Nairobi 20	4295	12	0.28%	2.44%	6.61%	36.83%	51.40%	2026-08-26
Nairobi All Share	246	0	0.17%	1.23%	4.90%	31.99%	43.53%	2026-08-26
DSEI	1379	15	1.11%	-67.59%	-66.70%	-50.07%	-46.56%	2026-08-26
TUN	19532	0	0.00%	-0.17%	-4.49%	45.22%	63.80%	2026-08-26
GGSECI	15080	66	0.44%	-0.59%	-2.00%	71.91%	105.47%	2026-08-26
SEMDEX	2277	4	0.18%	0.51%	-0.27%	-4.39%	-6.83%	2026-08-26
USE All Share	2319.46	8.19	0.35%	2.70%	6.06%	43.01%	61.98%	2026-08-25
NSX Overall	2453	0	0.00%	1.30%	6.49%	14.56%	34.78%	2026-08-26
Gaborone	11236	0	0.00%	0.06%	0.43%	1.87%	6.40%	2026-08-26
ZSI Industrials	469.54	3.35	-0.71%	-0.30%	1.19%	74.49%	127.62%	2026-08-26

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.