Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 25,064 44.95 0.18% 1.16% 0.31% 15.88% 2018-07-16
S&P 500 2,798 2.88 -0.10% 0.54% 0.89% 13.80% 2018-07-16
NASDAQ 100 7,356 19.63 -0.27% 1.12% 1.44% 25.97% 2018-07-16
NASDAQ 7,804 21.74 -0.28% 1.51% 0.75% 23.59% 2018-07-16
Russell 2000 1,679 8.78 -0.52% -1.00% -0.82% 17.25% 2018-07-16
S&P VIX 12.50 0.08 0.36% -0.43% -0.07% 3.04% 2018-07-13

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
FTSE 100 7,620 45.93 -0.60% -0.95% -0.17% 2.91% 2018-07-16
FTSE All 4,185 46.89 -1.11% -0.28% -0.43% 3.37% 2018-07-16
DAX 12,580 34.92 0.28% 0.20% -2.01% -0.05% 2018-07-16
CAC 40 5,416 10.01 -0.18% 0.14% -0.61% 3.55% 2018-07-16
FTSE MIB 21,823 16.78 -0.08% -1.10% -1.01% 1.57% 2018-07-16
IBEX 35 9,727 4.84 0.05% -2.02% -0.49% -8.68% 2018-07-16
MICEX 2,334 12.25 -0.52% -1.65% 4.75% 19.14% 2018-07-16
AEX 559 0.79 -0.14% 0.29% -0.09% 7.23% 2018-07-16
BIST 100 89,744 281.77 -0.31% -9.74% -4.07% -15.51% 2018-07-16
SMI 8,848 3.23 0.04% 1.43% 3.26% -2.11% 2018-07-16
OMXS 30 1,553 1.82 0.12% 0.83% -0.38% -5.28% 2018-07-16
WIG 56,206 389.16 -0.69% -0.90% -2.36% -10.13% 2018-07-16
WIG 20 2,134 23.16 -1.07% -1.00% -1.00% -10.04% 2018-07-16
Euronext BEL 20 3,807 1.77 0.05% 0.52% 0.34% -2.62% 2018-07-16
Oslo Bors All-Share 989 9.08 -0.91% -3.80% -1.73% 24.21% 2018-07-16
ATX 3,291 0.78 0.02% 0.46% -0.71% 2.87% 2018-07-16
OMX Copenhagen 996 2.22 -0.22% 1.69% 2.63% -1.59% 2018-07-16
OMX Helsinki 10,055 20.05 0.20% -0.38% -0.84% 1.20% 2018-07-16
OMX Helsinki 25 4,209 17.29 0.41% -0.32% -0.98% 2.42% 2018-07-16
ISEQ 7,057 8.44 0.12% 0.54% -0.72% 2.11% 2018-07-16
Athens General 766 3.80 0.50% 2.13% -0.08% -10.76% 2018-07-16
PSI Geral 3,283 3.33 0.10% 0.12% 1.97% 13.31% 2018-07-16
PSI 20 5,621 13.14 -0.23% -0.73% 1.29% 6.20% 2018-07-16
PX 1,088 5.40 0.50% 0.68% 1.22% 8.24% 2018-07-16
BET 7,984 50.73 0.64% 1.49% -2.60% -2.10% 2018-07-16
BUX 35,267 374.69 -1.05% -1.08% -0.81% -2.42% 2018-07-16
PFTS 497 1.40 0.28% 1.87% 7.13% 75.65% 2018-07-16
SAX 342 0.89 0.26% 3.67% 4.88% 2.30% 2018-07-16
LuxX 1,632 26.97 -1.63% 0.07% -0.45% -4.32% 2018-07-16
CROBEX 1,803 4.79 -0.27% 0.17% -0.70% -2.74% 2018-07-16
SOFIX 624 3.22 -0.51% -1.55% -2.12% -12.25% 2018-07-16
SBITOP 889 0.91 -0.10% 1.48% -0.04% 10.73% 2018-07-16
OMX Vilnius 716 1.76 0.25% 1.01% 0.13% 17.08% 2018-07-16
BELEX 15 733 3.57 -0.48% 0.03% -0.09% 2.75% 2018-07-16
MSE 4,374 0.52 0.01% -0.51% -0.29% -7.60% 2018-07-13
CSE General 74 0.81 -1.09% -2.04% 7.79% -3.32% 2018-07-16
ICEX 1,274 5.76 0.45% -1.30% -5.58% -6.56% 2018-07-16
OMX Tallinn 1,260 2.43 0.19% -0.06% -0.75% 5.90% 2018-07-16
Euronext 100 1,063 3.43 -0.32% 0.25% -0.07% 5.33% 2018-07-16
MBI 10 3,342 15.39 -0.46% 0.08% 5.01% 41.22% 2018-07-16
OMX Riga 1,023 23.40 -2.24% -1.36% -2.60% 4.16% 2018-07-16
SASX-10 634 6.48 1.03% 5.46% 2.98% 2.47% 2018-07-16
Euro Stoxx 50 3,453 0.88 0.03% -0.27% -0.23% -1.79% 2018-07-16
MONEX INDEX 10,218.36 5.74 0.06% 2.18% 4.90% -7.67% 2018-07-16

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 25,064 44.95 0.18% 1.16% 0.31% 15.88% 2018-07-16
S&P 500 2,798 2.88 -0.10% 0.54% 0.89% 13.80% 2018-07-16
NASDAQ 100 7,356 19.63 -0.27% 1.12% 1.44% 25.97% 2018-07-16
NASDAQ 7,804 21.74 -0.28% 1.51% 0.75% 23.59% 2018-07-16
S&P MidCap 400 1,985 11.29 -0.57% -1.22% -0.53% 12.24% 2018-07-16
US 600 1,041 4.63 -0.44% -1.53% -0.41% 20.35% 2018-07-16
Russell 2000 1,679 8.78 -0.52% -1.00% -0.82% 17.25% 2018-07-16
S&P VIX 12.50 0.08 0.36% -0.43% -0.07% 3.04% 2018-07-13
NYSE Arca Networking 555 8.34 -1.48% 1.09% 0.22% 22.83% 2018-07-13
NYSE International 5,586 0.15 0.00% 1.26% -0.73% 1.81% 2018-07-13
NYSE Composite 12,746 23.20 -0.18% -0.53% 0.30% 7.20% 2018-07-16
NYSE TMT 8,652 1.91 0.02% 0.30% 1.84% 5.64% 2018-07-16
US 100 10,309 14.37 0.14% 0.47% 0.78% 8.41% 2018-07-16
NYSE Arca Airline 102 0.98 -0.95% 0.40% -3.20% -16.03% 2018-07-16
NYSE AMEX Composite 2,711 21.29 -0.78% -2.21% -1.05% 5.83% 2018-07-16
NYSE Arca Major 2,486 6.02 0.24% 2.45% 0.14% 12.76% 2018-07-16
NYSE Arca Oil & Gas 1,497 23.41 -1.54% -0.89% -1.21% 34.00% 2018-07-16
Ecuador General Index 1,322 4.74 0.36% -0.41% -1.52% 15.98% 2018-07-13
TSX 16,493 67.88 -0.41% -0.34% 0.67% 8.76% 2018-07-16
iBovespa 76,653 58.23 0.08% 2.19% 7.32% 17.54% 2018-07-16
IPC Mexico 48,469 227.44 -0.47% -0.19% 3.65% -5.58% 2018-07-16
S&P/BVL Peru General Index TR (PEN) 19,749 18.82 0.10% -0.86% -6.66% 18.98% 2018-07-13
Merval 26,301 404.01 -1.51% -5.44% -12.99% 23.50% 2018-07-16
IBC 104,397 2,315.93 2.27% -0.24% 76.71% 79,964.97% 2018-07-16
COLCAP 1,549 2.41 0.16% -0.40% -0.41% 4.14% 2018-07-16
IGPA 26,850 84.62 0.32% 0.19% -3.84% 6.67% 2018-07-13
BVPSI 484 0.24 0.05% 0.30% 0.65% 13.89% 2018-07-13
JSE 315,491 2,018.31 -0.64% 0.47% 0.20% 27.79% 2018-07-13
BSX 2,679 0.00 0.00% 0.28% -1.62% 30.89% 2018-07-16

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
NIKKEI 225 22,597 409.39 1.85% 3.71% -0.62% 12.32% 2018-07-13
SHANGHAI 2,832 6.76 -0.24% 3.10% -6.99% -12.13% 2018-07-13
CSI 300 3,493 11.64 0.33% 3.82% -7.41% -5.67% 2018-07-13
SHANGHAI 50 2,448 29.04 -1.17% 1.92% -8.32% -6.95% 2018-07-16
SENSEX 36,338 254.44 -0.70% 1.10% 2.02% 13.29% 2018-07-16
KOSPI 2,310 25.03 1.10% 1.64% -4.68% -4.33% 2018-07-13
DSE Broad 5,340 18.99 -0.35% -0.03% -0.03% -8.32% 2018-07-16
JCI 5,905 38.92 -0.65% 1.68% 0.36% 1.09% 2018-07-16
TASI 8,482 120.03 1.44% 2.91% 3.87% 16.37% 2018-07-16
TAIEX 10,817 47.09 -0.43% 1.97% -1.78% 3.44% 2018-07-16
ADX General 4,747 60.08 1.28% 2.82% 2.17% 3.83% 2018-07-16
SET 50 1,069 11.01 -1.02% -0.07% -3.19% 7.25% 2018-07-16
FKLCI 1,727 4.74 0.28% 3.23% -1.18% -1.62% 2018-07-16
STI 3,237 23.15 -0.71% 0.44% -2.66% -1.85% 2018-07-16
TA-100 1,383 2.38 -0.17% 0.76% -0.73% 5.47% 2018-07-16
Hang Seng 28,540 14.22 0.05% -0.52% -3.15% 7.82% 2018-07-16
PSEi 7,369 29.74 -0.40% 2.54% -2.13% -7.12% 2018-07-16
KSE 100 39,666 209.35 -0.53% -1.42% -8.83% -10.91% 2018-07-16
KASE 2,400 3.75 -0.16% -0.30% 0.60% 38.35% 2018-07-16
QE 9,344 25.49 0.27% 1.04% 5.20% -0.98% 2018-07-16
HNX 103 2.08 2.07% 1.80% -10.79% 2.07% 2018-07-13
VN 910 11.21 1.25% -0.85% -10.44% 16.99% 2018-07-13
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,449 7.97 0.18% -1.52% -3.06% -12.31% 2018-07-16
ASPI 6,135 1.35 0.02% 0.97% -2.78% -8.99% 2018-07-16
Blom 1,039 2.28 -0.22% -0.41% -3.85% -10.51% 2018-07-13
ASE 2,037 0.97 -0.05% -0.77% -2.90% -5.99% 2018-07-16
LSX Composite 899 1.27 -0.14% 0.83% -1.86% -12.76% 2018-07-16
MSE TOP 20 19,797 77.23 -0.39% 1.50% 0.14% 46.94% 2018-07-16
DFM general 2,919 35.24 1.22% 1.54% -2.12% -18.96% 2018-07-16
All-Share Index 5,238.95 25.53 0.49% 2.10% 8.54% 5.55% 2018-07-16
Nikkei Volatility Index 16.19 0.65 -3.86% -21.22% 11.27% 26.98% 2018-07-13
NIFTY 50 10,987 42.00 -0.38% 1.99% 1.65% 10.80% 2018-07-16
Estirad 1,351.87 9.36 0.70% 1.31% 3.90% 2.78% 2018-07-16

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australian All 6,327 25.20 -0.40% -0.46% 3.22% 9.07% 2018-07-16
ASX 200 6,242 26.90 -0.43% -0.71% 2.25% 8.44% 2018-07-16
ASX 50 6,093 30.60 -0.50% -0.65% 4.42% 6.85% 2018-07-16
NZX 50 8,980 43.88 -0.49% -1.14% 0.16% 16.63% 2018-07-16

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
NSE-All Share 37,267 125.91 -0.34% -0.95% -4.27% 11.91% 2018-07-16
FTSE/JSE TOP 40 49,339 1,210.86 -2.40% -5.03% -3.87% 3.87% 2018-07-16
JALSH-All Share 55,442 1,324.43 -2.33% -4.62% -3.85% 3.00% 2018-07-16
Egypt EGX 30 15,656 186.57 -1.18% 0.83% -2.56% 12.18% 2018-07-16
Casablanca CFG 25 11,478 8.23 -0.07% -1.92% -6.87% -6.55% 2018-07-16
Nairobi 20 3,334 6.50 -0.20% 0.01% -1.24% -9.74% 2018-07-13
NSE All Share 172 0.37 -0.21% 0.29% -3.62% 12.23% 2018-07-12
DSEI 2,293 25.14 1.10% 1.36% 1.07% 5.43% 2018-07-13
TUN 8,050 5.43 -0.07% -0.60% 3.68% 29.57% 2018-07-16
GGSECI 2,869 57.16 2.02% 1.54% -3.26% 35.55% 2018-07-13
Gaborone 8,382 10.97 -0.13% -0.25% -1.61% -8.94% 2018-07-13
NSX Overall 1,245 25.39 -2.00% -3.16% -4.65% 16.95% 2018-07-16
SEMDEX 2,223 3.06 0.14% -0.42% -0.48% 2.78% 2018-07-16
Zimbabwe Industrial Index 357.22 5.41 1.54% 3.08% -9.89% 79.91% 2018-07-13

LISTA KRAJ - INDEKS GIEŁDOWY

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.