INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7471.88	27.48	-0.37%	1.54%	-1.81%	9.15%	19.98%	2026-07-01
US30	52239	81	-0.15%	0.75%	1.81%	8.69%	17.43%	2026-07-01
US100	29729	548	-1.81%	1.74%	-3.04%	17.74%	31.30%	2026-07-01
JP225	69514	548	-0.78%	0.49%	4.17%	38.09%	74.82%	2026-07-01
GB100	10478	19	-0.18%	0.16%	1.01%	5.51%	19.42%	2026-07-01
DE40	25040	44	0.18%	1.21%	-0.33%	2.25%	5.26%	2026-07-01
FR40	8337	67	-0.79%	-0.57%	1.56%	2.30%	7.74%	2026-07-01
IT40	51605	78	-0.15%	-0.07%	2.03%	14.82%	29.71%	2026-07-01
ES35	19407	65	-0.34%	0.09%	6.21%	12.13%	38.18%	2026-07-01
ASX200	8672	107	-1.22%	-1.55%	-0.60%	-0.49%	0.86%	2026-07-01
SHANGHAI	4112	18	0.44%	0.04%	0.92%	3.62%	19.04%	2026-07-01
SENSEX	76923	444	0.58%	-0.09%	3.04%	-9.74%	-7.78%	2026-07-01
TSX	34857	33	0.10%	-0.20%	0.35%	9.91%	29.73%	2026-06-30
MOEX	2344	4	-0.16%	4.50%	-10.53%	-15.26%	-16.72%	2026-07-01
IBOVESPA	171689	335	-0.19%	0.69%	-1.44%	6.56%	23.47%	2026-07-01
IPC	67248	281	0.42%	1.46%	-2.38%	4.63%	15.26%	2026-07-01
NL25	1073	7	-0.65%	0.73%	2.30%	12.81%	17.86%	2026-07-01
CH20	14114	80	-0.56%	-0.03%	6.07%	6.38%	17.69%	2026-07-01
SAALL	109613	701	-0.64%	-0.20%	-3.85%	-5.37%	13.46%	2026-07-01
STI	5162	9	-0.18%	-1.04%	1.26%	11.09%	28.69%	2026-07-01
HK50	22881	146	-0.63%	-1.95%	-9.91%	-10.73%	-5.53%	2026-06-30
NZX 50	13611	11	-0.08%	1.57%	3.34%	0.46%	6.46%	2026-07-01
EU50	6284	44	-0.70%	1.12%	2.89%	8.51%	18.15%	2026-07-01

Europa	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10478	19	-0.18%	0.16%	1.01%	5.51%	19.42%	2026-07-01
DE40	25040	44	0.18%	1.21%	-0.33%	2.25%	5.26%	2026-07-01
FR40	8337	67	-0.79%	-0.57%	1.56%	2.30%	7.74%	2026-07-01
IT40	51605	78	-0.15%	-0.07%	2.03%	14.82%	29.71%	2026-07-01
ES35	19407	65	-0.34%	0.09%	6.21%	12.13%	38.18%	2026-07-01
MOEX	2344	4	-0.16%	4.50%	-10.53%	-15.26%	-16.72%	2026-07-01
NL25	1073	7	-0.65%	0.73%	2.30%	12.81%	17.86%	2026-07-01
BIST 100	14351	229	1.62%	0.14%	1.06%	27.43%	40.84%	2026-07-01
CH20	14114	80	-0.56%	-0.03%	6.07%	6.38%	17.69%	2026-07-01
Stockholm 30	3185	18	-0.57%	1.21%	1.11%	10.47%	26.27%	2026-07-01
WIG	136678	1,031	0.76%	1.48%	0.20%	16.58%	30.68%	2026-07-01
BE20	5703	48	-0.84%	0.55%	2.76%	12.30%	26.94%	2026-07-01
Oslo	2216	8	-0.36%	-1.29%	-6.00%	14.14%	19.10%	2026-07-01
ATX	6387	77	-1.20%	-1.17%	4.02%	19.91%	44.97%	2026-07-01
Copenhagen	1631	32	2.00%	3.20%	8.43%	1.43%	-6.64%	2026-07-01
Helsinki	13468	180	-1.32%	-0.95%	-7.18%	9.14%	27.19%	2026-07-01
Helsinki 25	6146	91	-1.46%	-0.58%	-6.35%	7.76%	27.85%	2026-07-01
ISEQ	13802	27	-0.20%	-0.97%	4.81%	5.36%	21.49%	2026-07-01
Athens General	2481	22	0.88%	0.42%	4.50%	17.00%	31.01%	2026-07-01
PSI Geral	6114	25	-0.41%	1.19%	1.30%	13.90%	22.52%	2026-07-01
PSI	9090	42	-0.46%	0.38%	1.47%	10.01%	19.10%	2026-07-01
PX	2571	3	0.13%	0.41%	1.58%	-4.27%	19.37%	2026-07-01
BET	32487	520	1.63%	4.74%	7.93%	32.93%	72.41%	2026-06-30
BUX	139468	424	-0.30%	0.44%	2.55%	25.61%	42.04%	2026-07-01
PFTS	426	0	0.00%	0.00%	1.13%	-7.65%	-13.57%	2026-07-01
SAX	355	2	0.48%	9.21%	16.85%	20.70%	19.77%	2026-06-30
LuxX	2021	33	1.68%	0.12%	-9.73%	12.58%	21.12%	2026-07-01
CROBEX	4447	26	-0.58%	0.52%	3.55%	15.30%	25.73%	2026-07-01
SOFIX	1259	2	0.19%	0.06%	0.16%	8.84%	23.40%	2026-06-30
SBITOP	3022	31	1.02%	-0.76%	1.51%	20.68%	32.78%	2026-07-01
Vilnius	1465	4	0.30%	0.90%	1.58%	9.50%	21.83%	2026-07-01
BELEX 15	1200	12	-0.97%	-1.38%	-2.39%	-5.92%	0.47%	2026-07-01
EU600	639.30	2.43	-0.38%	0.65%	2.23%	7.85%	18.12%	2026-07-01
EU100	1906	20	-1.04%	0.38%	2.32%	10.79%	20.85%	2026-07-01
EU50	6284	44	-0.70%	1.12%	2.89%	8.51%	18.15%	2026-07-01
EU350	2611.43	22.22	0.86%	1.29%	3.62%	8.61%	19.43%	2026-06-30
SASX 10	1544	4	-0.24%	0.03%	0.64%	1.71%	12.83%	2026-07-01
CSE General	306	0	-0.11%	-0.58%	1.70%	9.96%	21.05%	2026-07-01
Tallinn	2101	4	-0.19%	-0.16%	-0.19%	2.38%	1.58%	2026-07-01
Riga	905	2	-0.19%	0.22%	-0.37%	-2.27%	1.30%	2026-07-01
ICEX	2035	7	0.32%	1.43%	2.85%	-6.39%	-2.39%	2026-07-01
MBI 10	9475	47	-0.49%	-1.51%	-2.67%	-5.77%	-9.82%	2026-07-01
MSE	4085	45	-1.09%	-1.01%	3.37%	7.84%	7.40%	2026-07-01
Monex	17929.02	0.00	0.00%	0.58%	-1.01%	-4.40%	2.60%	2026-07-01
DE Mid	32056.64	247.54	0.78%	0.43%	-2.70%	4.70%	5.82%	2026-07-01
DE Small	18195.59	150.01	0.83%	1.29%	-4.45%	5.94%	3.77%	2026-07-01
Euro Stoxx Banks	293.72	0.02	0.01%	0.81%	7.65%	11.57%	45.82%	2026-07-01

Ameryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7471.88	27.48	-0.37%	1.54%	-1.81%	9.15%	19.98%	2026-07-01
US30	52239	81	-0.15%	0.75%	1.81%	8.69%	17.43%	2026-07-01
US100	29729	548	-1.81%	1.74%	-3.04%	17.74%	31.30%	2026-07-01
Ecuador General	1649	26	-1.55%	-1.01%	0.04%	15.22%	32.15%	2026-06-29
TSX	34857	33	0.10%	-0.20%	0.35%	9.91%	29.73%	2026-06-30
IBOVESPA	171689	335	-0.19%	0.69%	-1.44%	6.56%	23.47%	2026-07-01
IPC	67248	281	0.42%	1.46%	-2.38%	4.63%	15.26%	2026-07-01
Merval	3118147	50,460	-1.59%	0.25%	-3.29%	2.18%	51.14%	2026-07-01
IBC	5727	205	3.72%	5.57%	1.31%	175.04%	1,447.40%	2026-06-23
COLCAP	2260	9	-0.40%	-0.48%	-0.20%	9.29%	33.42%	2026-07-01
IGPA	54493	120	-0.22%	1.21%	2.76%	3.35%	31.21%	2026-07-01
BVPSI	698	5	-0.72%	-0.66%	-0.04%	20.54%	43.19%	2026-07-01
BSX	3742	55	-1.44%	1.12%	5.68%	17.02%	28.45%	2026-06-30
JSE	353859	2,102	0.60%	0.33%	4.45%	11.28%	12.71%	2026-06-30
US1000	4084.33	9.53	-0.23%	1.86%	-1.29%	9.42%	19.81%	2026-07-01

Azja	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	69514	548	-0.78%	0.49%	4.17%	38.09%	74.82%	2026-07-01
SHANGHAI	4112	18	0.44%	0.04%	0.92%	3.62%	19.04%	2026-07-01
CSI 300	4959	20	-0.41%	0.32%	0.90%	7.11%	25.74%	2026-07-01
SHANGHAI 50	2985	4	-0.14%	1.40%	2.22%	-1.51%	9.65%	2026-07-01
CH50	15520.88	181.09	-1.15%	-1.16%	-3.18%	1.39%	14.22%	2026-07-01
SENSEX	76923	444	0.58%	-0.09%	3.04%	-9.74%	-7.78%	2026-07-01
DSE Broad	5763	40	0.70%	2.81%	7.26%	18.45%	18.45%	2026-06-30
JCI	5695	52	0.92%	-3.21%	-8.08%	-34.14%	-17.24%	2026-07-01
TASI	10857	57	0.53%	-1.36%	-1.44%	3.49%	-2.45%	2026-07-01
TSI	47019	893	1.94%	2.12%	3.21%	62.34%	108.25%	2026-07-01
ADX General	9789	16	-0.16%	-2.05%	1.74%	-2.04%	-1.32%	2026-07-01
SET 50	1035	4	-0.37%	2.29%	0.92%	23.88%	42.52%	2026-07-01
FKLCI	1657	7	-0.43%	-1.50%	-0.95%	-1.39%	6.88%	2026-07-01
STI	5162	9	-0.18%	-1.04%	1.26%	11.09%	28.69%	2026-07-01
TA-125	4077	66	1.65%	0.07%	-4.42%	11.29%	32.43%	2026-07-01
HK50	22881	146	-0.63%	-1.95%	-9.91%	-10.73%	-5.53%	2026-06-30
PSEi	6069	32	0.53%	1.30%	2.65%	0.27%	-5.45%	2026-07-01
KSE 100	184050	3,748	2.08%	2.49%	7.62%	5.74%	41.20%	2026-07-01
KASE	7743	30	0.39%	0.71%	-0.82%	10.12%	27.83%	2026-07-01
QE	10291	49	0.48%	-0.29%	-1.12%	-4.38%	-3.82%	2026-07-01
HNX	313.16	0.00	0.00%	-1.60%	-0.52%	25.88%	35.20%	2026-07-01
VN	1867	7	0.39%	-0.58%	2.23%	4.64%	34.86%	2026-07-01
MSM 30	7561	53	0.71%	2.89%	-2.72%	28.88%	67.10%	2026-07-01
ASPI	22244	20	-0.09%	0.16%	0.30%	-1.68%	22.61%	2026-07-01
Blom	1792	10	-0.57%	-0.40%	1.02%	-8.84%	-18.86%	2026-07-01
ASE	3854	2	-0.04%	0.24%	-4.78%	6.72%	37.27%	2026-07-01
LSX Composite	1303	4	0.29%	1.38%	-0.86%	4.49%	-0.57%	2026-07-01
MSE 20	52248	784	-1.48%	0.39%	3.46%	-4.09%	7.02%	2026-07-01
DFM General	6010	54	0.91%	-1.67%	4.85%	-0.61%	6.01%	2026-07-01
Kuwait All Share	8706.33	44.36	-0.51%	-0.04%	-0.62%	-2.26%	3.53%	2026-06-30
JPVIX	33.78	4.52	-11.80%	-14.89%	0.30%	42.11%	32.94%	2026-07-01
NIFTY 50	24006	140	0.59%	-0.07%	2.22%	-8.13%	-5.69%	2026-07-01
Estirad	2040.07	1.53	-0.07%	0.46%	3.05%	-1.28%	4.95%	2026-06-29

Oceania	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	8931	55	-0.61%	-0.90%	-0.39%	-0.97%	1.16%	2026-07-01
ASX200	8672	107	-1.22%	-1.55%	-0.60%	-0.49%	0.86%	2026-07-01
AU50	8510	64	-0.75%	-1.02%	0.12%	2.03%	1.00%	2026-07-01
NZX 50	13611	11	-0.08%	1.57%	3.34%	0.46%	6.46%	2026-07-01

Afryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	225690	3,729	-1.63%	-3.99%	-8.51%	45.03%	87.54%	2026-07-01
SAALL	109613	701	-0.64%	-0.20%	-3.85%	-5.37%	13.46%	2026-07-01
SA40	101276	660	-0.65%	-0.25%	-4.69%	-6.21%	13.85%	2026-07-01
EGX 30	50533	45	0.09%	-2.28%	-4.52%	20.81%	53.97%	2026-07-01
CFG 25	18121	96	-0.53%	0.11%	-2.49%	-3.85%	-2.14%	2026-07-01
Nairobi 20	3780	25	0.67%	2.36%	7.44%	20.43%	55.04%	2026-07-01
Nairobi All Share	224	1	0.60%	2.35%	8.22%	20.14%	43.15%	2026-06-30
DSEI	4069	20	0.51%	5.05%	2.75%	47.33%	71.56%	2026-07-01
TUN	19811	53	-0.27%	3.43%	9.51%	47.29%	71.16%	2026-07-01
GGSECI	14577	152	-1.03%	-1.77%	1.02%	66.17%	133.35%	2026-07-01
SEMDEX	2244	2	-0.10%	1.16%	-0.18%	-5.78%	-4.16%	2026-07-01
USE All Share	2045.35	7.51	0.37%	1.18%	4.05%	26.11%	58.84%	2026-06-29
NSX Overall	2273	40	-1.71%	-0.77%	-3.52%	6.13%	26.38%	2026-07-01
Gaborone	11158	0	0.00%	-0.03%	0.08%	1.16%	7.26%	2026-06-29
ZSI Industrials	410.60	2.77	0.68%	6.08%	8.10%	52.59%	107.04%	2026-06-30

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.