INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7496.08	15.27	-0.20%	3.15%	1.26%	9.50%	25.33%	2026-06-17
US30	52011	11	0.02%	4.19%	4.68%	8.21%	23.33%	2026-06-17
US100	30043	74	0.25%	5.38%	3.62%	18.98%	38.32%	2026-06-17
JP225	70815	1,411	2.03%	10.34%	16.44%	40.67%	82.11%	2026-06-17
GB100	10509	14	0.14%	2.48%	1.79%	5.81%	18.83%	2026-06-17
DE40	24996	85	0.34%	3.31%	2.83%	2.06%	7.19%	2026-06-17
FR40	8424	23	-0.28%	3.21%	5.46%	3.37%	10.03%	2026-06-17
IT40	52696	263	0.50%	5.33%	8.27%	17.25%	33.68%	2026-06-17
ES35	19422	258	1.35%	7.05%	9.39%	12.21%	39.49%	2026-06-17
ASX200	8928	10	0.11%	3.17%	4.97%	2.45%	4.65%	2026-06-17
SHANGHAI	4108	16	0.40%	2.88%	-0.57%	3.51%	21.22%	2026-06-17
SENSEX	77156	347	0.45%	4.29%	2.44%	-9.46%	-5.27%	2026-06-17
TSX	35479	89	0.25%	3.89%	5.15%	11.87%	33.58%	2026-06-17
MOEX	2486	5	-0.18%	-1.38%	-6.83%	-10.14%	-10.95%	2026-06-17
IBOVESPA	170033	385	0.23%	0.84%	-3.92%	5.53%	22.58%	2026-06-17
IPC	68909	426	0.62%	6.31%	0.74%	7.22%	21.47%	2026-06-17
NL25	1082	12	1.13%	2.87%	6.54%	13.76%	18.00%	2026-06-17
CH20	13815	54	0.39%	2.61%	4.34%	4.13%	15.52%	2026-06-17
SAALL	116025	469	0.41%	5.87%	0.97%	0.17%	22.14%	2026-06-17
STI	5176	60	1.16%	4.39%	3.60%	11.41%	32.03%	2026-06-17
HK50	24296	198	-0.81%	-0.46%	-5.37%	-5.21%	2.47%	2026-06-17
NZX 50	13393	33	-0.25%	1.05%	4.94%	-1.15%	6.06%	2026-06-17
EU50	6321	68	1.09%	5.18%	8.07%	9.15%	20.02%	2026-06-17

Europa	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10509	14	0.14%	2.48%	1.79%	5.81%	18.83%	2026-06-17
DE40	24996	85	0.34%	3.31%	2.83%	2.06%	7.19%	2026-06-17
FR40	8424	23	-0.28%	3.21%	5.46%	3.37%	10.03%	2026-06-17
IT40	52696	263	0.50%	5.33%	8.27%	17.25%	33.68%	2026-06-17
ES35	19422	258	1.35%	7.05%	9.39%	12.21%	39.49%	2026-06-17
MOEX	2486	5	-0.18%	-1.38%	-6.83%	-10.14%	-10.95%	2026-06-17
NL25	1082	12	1.13%	2.87%	6.54%	13.76%	18.00%	2026-06-17
BIST 100	14421	72	-0.50%	4.92%	2.79%	28.06%	56.82%	2026-06-17
CH20	13815	54	0.39%	2.61%	4.34%	4.13%	15.52%	2026-06-17
Stockholm 30	3161	20	0.63%	3.51%	3.46%	9.65%	28.58%	2026-06-17
WIG	140340	768	0.55%	4.53%	5.24%	19.70%	40.42%	2026-06-17
BE20	5704	39	0.69%	1.88%	5.17%	12.31%	28.87%	2026-06-17
Oslo	2278	1	-0.05%	-2.34%	-5.03%	17.35%	20.64%	2026-06-17
ATX	6569	124	1.92%	10.05%	11.82%	23.32%	50.79%	2026-06-17
Copenhagen	1521	18	1.19%	0.79%	-0.01%	-5.45%	-17.55%	2026-06-17
Helsinki	13822	43	0.31%	1.61%	0.82%	12.01%	32.43%	2026-06-17
Helsinki 25	6324	16	0.26%	1.26%	-0.15%	10.88%	33.77%	2026-06-17
ISEQ	13739	55	0.40%	5.02%	9.00%	4.88%	20.56%	2026-06-17
Athens General	2485	9	0.38%	4.70%	11.11%	17.16%	37.89%	2026-06-17
PSI Geral	6084	58	0.97%	1.79%	0.25%	13.33%	26.23%	2026-06-17
PSI	9091	68	0.76%	2.17%	-0.57%	10.01%	23.04%	2026-06-17
PX	2583	0	-0.02%	2.44%	1.42%	-3.84%	21.07%	2026-06-17
BET	30179	10	0.03%	0.40%	-0.77%	23.49%	61.34%	2026-06-16
BUX	138731	1,128	0.82%	4.02%	5.06%	24.95%	42.57%	2026-06-16
PFTS	426	0	0.08%	1.13%	-0.74%	-7.65%	-15.73%	2026-06-17
SAX	296	0	0.00%	-0.43%	-6.38%	0.57%	-0.41%	2026-06-16
LuxX	2074	54	-2.52%	-1.75%	-1.06%	15.50%	36.45%	2026-06-17
CROBEX	4429	20	0.46%	2.70%	8.55%	14.82%	26.31%	2026-06-17
SOFIX	1266	16	1.25%	1.14%	1.44%	9.50%	25.93%	2026-06-16
SBITOP	3047	4	0.12%	2.35%	1.39%	21.68%	33.72%	2026-06-17
Vilnius	1437	7	-0.47%	-0.75%	-0.35%	7.45%	20.33%	2026-06-17
BELEX 15	1220	6	-0.53%	-0.28%	0.78%	-4.30%	2.55%	2026-06-17
EU600	639.30	3.30	0.52%	3.42%	4.77%	7.85%	18.32%	2026-06-17
EU100	1929	11	0.60%	3.58%	7.30%	12.13%	22.80%	2026-06-17
EU50	6321	68	1.09%	5.18%	8.07%	9.15%	20.02%	2026-06-17
EU350	2582.55	7.26	0.28%	2.83%	4.39%	7.41%	17.51%	2026-06-16
SASX 10	1548	2	-0.13%	-0.15%	1.46%	1.99%	17.16%	2026-06-17
CSE General	306	1	0.26%	2.21%	7.33%	9.95%	25.24%	2026-06-16
Tallinn	2097	6	-0.30%	-0.22%	-0.30%	2.16%	1.61%	2026-06-17
Riga	898	3	-0.33%	-0.64%	0.03%	-3.00%	1.86%	2026-06-17
ICEX	2027	3	-0.14%	1.22%	-4.19%	-6.78%	-3.79%	2026-06-16
MBI 10	9744	26	0.27%	0.29%	-1.35%	-3.09%	-3.73%	2026-06-17
MSE	4075	2	0.05%	1.91%	2.27%	7.58%	5.74%	2026-06-16
Monex	17901.59	38.47	-0.21%	-1.54%	-1.81%	-4.55%	0.89%	2026-06-17
DE Mid	32815.19	228.65	0.70%	4.87%	4.37%	7.18%	10.55%	2026-06-17
DE Small	18468.14	45.02	0.24%	3.38%	0.21%	7.53%	10.68%	2026-06-17
Euro Stoxx Banks	294.96	5.86	2.03%	10.98%	13.16%	12.04%	47.84%	2026-06-17

Ameryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7496.08	15.27	-0.20%	3.15%	1.26%	9.50%	25.33%	2026-06-17
US30	52011	11	0.02%	4.19%	4.68%	8.21%	23.33%	2026-06-17
US100	30043	74	0.25%	5.38%	3.62%	18.98%	38.32%	2026-06-17
Ecuador General	1650	1	-0.06%	1.20%	1.93%	15.29%	32.77%	2026-06-15
TSX	35479	89	0.25%	3.89%	5.15%	11.87%	33.58%	2026-06-17
IBOVESPA	170033	385	0.23%	0.84%	-3.92%	5.53%	22.58%	2026-06-17
IPC	68909	426	0.62%	6.31%	0.74%	7.22%	21.47%	2026-06-17
Merval	3352771	98,066	3.01%	6.33%	19.05%	9.87%	63.47%	2026-06-17
IBC	5417	8	-0.14%	-1.51%	-6.13%	160.16%	1,387.39%	2026-06-17
COLCAP	2384	12	0.52%	5.35%	12.96%	15.26%	44.40%	2026-06-17
IGPA	54780	213	-0.39%	3.57%	3.29%	3.90%	34.63%	2026-06-17
BVPSI	699	0	0.00%	0.12%	0.00%	20.63%	42.01%	2026-06-17
BSX	3691	20	0.55%	0.83%	4.23%	15.42%	30.28%	2026-06-16
JSE	344154	4,416	1.30%	1.24%	-0.96%	8.23%	10.43%	2026-06-16
US1000	4092.56	5.07	0.12%	3.43%	1.90%	9.64%	25.01%	2026-06-17

Azja	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	70815	1,411	2.03%	10.34%	16.44%	40.67%	82.11%	2026-06-17
SHANGHAI	4108	16	0.40%	2.88%	-0.57%	3.51%	21.22%	2026-06-17
CSI 300	4931	47	0.97%	3.85%	2.02%	6.51%	27.26%	2026-06-17
SHANGHAI 50	2934	20	0.70%	2.95%	-0.02%	-3.19%	9.50%	2026-06-17
CH50	15706.90	15.25	-0.10%	1.55%	0.94%	2.60%	16.98%	2026-06-17
SENSEX	77156	347	0.45%	4.29%	2.44%	-9.46%	-5.27%	2026-06-17
DSE Broad	5622	16	0.29%	1.90%	8.04%	15.54%	17.69%	2026-06-17
JCI	6221	34	-0.55%	5.39%	-5.74%	-28.06%	-12.48%	2026-06-17
TASI	11115	31	-0.28%	0.93%	1.45%	5.95%	4.95%	2026-06-17
TSI	45877	68	0.15%	6.13%	12.19%	58.40%	105.21%	2026-06-17
ADX General	9996	33	0.33%	4.38%	4.55%	0.03%	5.26%	2026-06-17
SET 50	1028	1	0.06%	1.89%	3.24%	23.07%	44.79%	2026-06-17
FKLCI	1710	19	1.10%	2.06%	-1.03%	1.78%	13.12%	2026-06-16
STI	5176	60	1.16%	4.39%	3.60%	11.41%	32.03%	2026-06-17
TA-125	4073	71	-1.72%	-1.61%	-4.27%	11.17%	43.38%	2026-06-17
HK50	24296	198	-0.81%	-0.46%	-5.37%	-5.21%	2.47%	2026-06-17
PSEi	6115	131	-2.10%	2.92%	2.92%	1.02%	-3.51%	2026-06-17
KSE 100	180511	118	0.07%	6.54%	11.56%	3.71%	49.84%	2026-06-17
KASE	7731	1	0.02%	1.12%	2.80%	9.95%	28.80%	2026-06-17
QE	10576	24	0.23%	2.78%	1.96%	-1.74%	2.20%	2026-06-17
HNX	330.20	10.58	3.31%	9.65%	27.37%	32.73%	44.70%	2026-06-17
VN	1806	2	-0.10%	0.14%	-6.31%	1.22%	34.11%	2026-06-17
MSM 30	7582	51	-0.67%	-0.89%	-2.15%	29.24%	67.73%	2026-06-17
ASPI	22386	9	0.04%	4.31%	0.32%	-1.05%	31.13%	2026-06-17
Blom	1815	9	-0.48%	2.84%	3.54%	-7.65%	-9.24%	2026-06-17
ASE	3969	51	-1.26%	1.06%	-0.37%	9.90%	49.90%	2026-06-17
LSX Composite	1292	22	-1.67%	-1.58%	-1.93%	3.63%	7.41%	2026-06-17
MSE 20	51353	561	-1.08%	0.80%	1.44%	-5.74%	6.28%	2026-06-17
DFM General	6055	101	1.70%	4.66%	7.94%	0.13%	12.71%	2026-06-16
Kuwait All Share	8835.90	3.13	-0.04%	2.62%	1.58%	-0.80%	11.03%	2026-06-15
JPVIX	29.11	1.98	-6.37%	-23.41%	-5.46%	22.47%	16.86%	2026-06-17
NIFTY 50	24086	97	0.40%	3.75%	1.84%	-7.82%	-2.93%	2026-06-17
Estirad	2000.23	8.35	0.42%	1.16%	4.19%	-3.21%	5.03%	2026-06-15

Oceania	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	9186	55	0.60%	3.71%	5.16%	1.85%	4.89%	2026-06-17
ASX200	8928	10	0.11%	3.17%	4.97%	2.45%	4.65%	2026-06-17
AU50	8719	34	0.39%	3.23%	5.08%	4.54%	4.43%	2026-06-17
NZX 50	13393	33	-0.25%	1.05%	4.94%	-1.15%	6.06%	2026-06-17

Afryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	240803	1,182	-0.49%	-1.65%	-3.80%	54.74%	105.54%	2026-06-17
SAALL	116025	469	0.41%	5.87%	0.97%	0.17%	22.14%	2026-06-17
SA40	108041	494	0.46%	6.28%	0.84%	0.06%	23.52%	2026-06-17
EGX 30	52622	575	1.10%	2.66%	1.18%	25.80%	70.63%	2026-06-17
CFG 25	18783	29	0.15%	1.50%	1.81%	-0.34%	3.89%	2026-06-16
Nairobi 20	3586	18	0.49%	1.29%	2.80%	14.23%	59.38%	2026-06-17
Nairobi All Share	220	8	3.94%	5.20%	6.87%	17.86%	53.68%	2026-06-17
DSEI	3912	15	0.38%	-0.38%	1.84%	41.65%	69.57%	2026-06-17
TUN	18309	120	-0.65%	-0.54%	4.52%	36.13%	64.53%	2026-06-17
GGSECI	14610	45	-0.31%	1.54%	1.99%	66.55%	134.29%	2026-06-17
SEMDEX	2166	1	-0.05%	-0.58%	-5.24%	-9.07%	-5.35%	2026-06-17
USE All Share	1980.42	15.13	-0.76%	-0.63%	1.03%	22.10%	56.29%	2026-06-12
NSX Overall	2429	37	1.56%	7.06%	5.77%	13.43%	39.30%	2026-06-17
Gaborone	11161	0	0.00%	0.00%	0.27%	1.19%	8.25%	2026-06-17
ZSI Industrials	401.97	4.62	1.16%	2.11%	3.39%	49.38%	106.09%	2026-06-16

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.