INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7407.99	24.73	-0.33%	-1.24%	3.78%	8.22%	26.81%	2026-05-21
US30	49866	143	-0.29%	-0.39%	0.76%	3.75%	19.13%	2026-05-21
US100	29101	196	-0.67%	-1.62%	8.03%	15.25%	37.84%	2026-05-21
JP225	61545	1,741	2.91%	-1.77%	3.29%	22.26%	66.40%	2026-05-21
GB100	10469	36	0.35%	0.92%	-0.07%	5.41%	19.79%	2026-05-21
DE40	24587	150	-0.61%	0.53%	1.62%	0.39%	2.45%	2026-05-21
FR40	8096	21	-0.26%	0.17%	-0.74%	-0.66%	2.95%	2026-05-21
IT40	49205	23	0.05%	-1.69%	2.97%	9.48%	22.23%	2026-05-21
ES35	18032	20	-0.11%	1.25%	0.14%	4.18%	26.34%	2026-05-21
ASX200	8580	84	0.99%	-0.70%	-2.98%	-1.54%	2.78%	2026-05-21
SHANGHAI	4077	85	-2.04%	-2.41%	-0.71%	2.73%	20.62%	2026-05-21
SENSEX	75183	135	-0.18%	-0.29%	-4.25%	-11.78%	-7.13%	2026-05-21
TSX	34285	124	0.36%	0.05%	0.97%	8.11%	32.61%	2026-05-21
MOEX	2668	27	1.04%	0.33%	-3.40%	-3.58%	-4.46%	2026-05-21
IBOVESPA	176618	738	-0.42%	-0.98%	-8.44%	9.62%	28.66%	2026-05-21
IPC	68428	466	-0.68%	-1.13%	-0.59%	6.47%	18.19%	2026-05-21
NL25	1037	3	0.28%	1.48%	1.51%	8.97%	11.84%	2026-05-21
CH20	13464	64	0.48%	1.84%	3.03%	1.48%	9.73%	2026-05-21
SAALL	114053	581	-0.51%	-2.82%	-3.40%	-1.54%	22.46%	2026-05-21
STI	5046	1	0.02%	1.00%	0.86%	8.60%	30.04%	2026-05-21
HK50	25501	150	-0.59%	-3.37%	-2.53%	-0.51%	8.31%	2026-05-21
NZX 50	12878	117	0.92%	-1.13%	-0.52%	-4.95%	1.70%	2026-05-21
EU50	5959	17	-0.28%	0.40%	0.89%	2.89%	9.85%	2026-05-21

Europa	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10469	36	0.35%	0.92%	-0.07%	5.41%	19.79%	2026-05-21
DE40	24587	150	-0.61%	0.53%	1.62%	0.39%	2.45%	2026-05-21
FR40	8096	21	-0.26%	0.17%	-0.74%	-0.66%	2.95%	2026-05-21
IT40	49205	23	0.05%	-1.69%	2.97%	9.48%	22.23%	2026-05-21
ES35	18032	20	-0.11%	1.25%	0.14%	4.18%	26.34%	2026-05-21
MOEX	2668	27	1.04%	0.33%	-3.40%	-3.58%	-4.46%	2026-05-21
NL25	1037	3	0.28%	1.48%	1.51%	8.97%	11.84%	2026-05-21
BIST 100	13164	848	-6.05%	-10.11%	-8.17%	16.89%	38.93%	2026-05-21
CH20	13464	64	0.48%	1.84%	3.03%	1.48%	9.73%	2026-05-21
Stockholm 30	3116	16	0.53%	2.62%	-0.40%	8.08%	24.56%	2026-05-21
WIG	133337	348	-0.26%	-0.37%	0.45%	13.73%	32.32%	2026-05-21
BE20	5558	56	1.01%	0.46%	3.17%	9.44%	23.86%	2026-05-21
Oslo	2419	0	-0.02%	1.91%	3.54%	24.59%	36.88%	2026-05-21
ATX	5930	26	0.45%	0.15%	2.08%	11.34%	34.64%	2026-05-21
Copenhagen	1536	3	0.22%	1.01%	5.34%	-4.49%	-13.73%	2026-05-21
Helsinki	13932	95	0.69%	2.39%	4.73%	12.90%	32.41%	2026-05-21
Helsinki 25	6408	22	0.34%	2.15%	3.02%	12.34%	34.47%	2026-05-21
ISEQ	12788	41	0.32%	1.61%	1.62%	-2.37%	12.91%	2026-05-21
Athens General	2266	46	2.08%	-1.42%	1.64%	6.86%	23.94%	2026-05-21
PSI Geral	6166	17	0.28%	1.85%	3.29%	14.87%	31.37%	2026-05-21
PSI	9228	20	-0.22%	1.14%	0.46%	11.67%	25.11%	2026-05-21
PX	2560	4	-0.14%	1.87%	-3.07%	-4.67%	17.60%	2026-05-21
BET	30659	63	0.21%	1.40%	8.48%	25.45%	77.89%	2026-05-20
BUX	131460	313	-0.24%	0.30%	-3.08%	18.40%	37.19%	2026-05-20
PFTS	425	4	-0.91%	-0.91%	-7.60%	-7.80%	-15.87%	2026-05-20
SAX	316	0	0.00%	-0.14%	-0.04%	7.43%	5.78%	2026-05-20
LuxX	2116	30	-1.39%	-1.55%	3.62%	17.88%	40.95%	2026-05-21
CROBEX	4128	31	0.75%	1.31%	3.60%	7.02%	19.11%	2026-05-21
SOFIX	1245	1	-0.06%	-1.26%	0.91%	7.70%	27.63%	2026-05-20
SBITOP	2970	5	-0.16%	-1.88%	0.41%	18.60%	37.20%	2026-05-21
Vilnius	1437	0	0.01%	-0.56%	0.96%	7.43%	18.66%	2026-05-21
BELEX 15	1209	0	0.00%	-0.07%	-1.35%	-5.23%	4.19%	2026-05-21
EU600	621.86	1.57	0.25%	0.94%	1.30%	4.91%	13.01%	2026-05-21
EU100	1833	0	-0.01%	0.29%	1.05%	6.52%	15.13%	2026-05-21
EU50	5959	17	-0.28%	0.40%	0.89%	2.89%	9.85%	2026-05-21
EU350	2515.43	35.96	1.45%	1.49%	0.78%	4.62%	12.01%	2026-05-20
SASX 10	1531	4	0.25%	0.36%	-0.55%	0.88%	13.10%	2026-05-21
CSE General	285	0	-0.07%	-2.16%	-1.26%	2.48%	12.54%	2026-05-20
Tallinn	2100	2	-0.11%	-0.46%	-0.97%	2.31%	2.59%	2026-05-21
Riga	894	5	-0.56%	-0.88%	-0.03%	-3.47%	2.06%	2026-05-21
ICEX	2146	43	2.06%	0.04%	2.46%	-1.31%	-0.63%	2026-05-21
MBI 10	9807	19	-0.19%	-0.42%	-1.49%	-2.46%	-8.65%	2026-05-21
MSE	3961	14	-0.36%	-0.65%	0.10%	4.57%	4.65%	2026-05-20
Monex	18217.05	0.00	0.00%	-1.39%	0.16%	-2.87%	4.86%	2026-05-20
DE Mid	31904.34	46.60	0.15%	0.03%	2.33%	4.20%	6.16%	2026-05-21
DE Small	18551.09	33.79	0.18%	-0.29%	2.82%	8.01%	12.96%	2026-05-21
Euro Stoxx Banks	264.21	2.84	-1.06%	-0.51%	0.84%	0.36%	29.54%	2026-05-21

Ameryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7407.99	24.73	-0.33%	-1.24%	3.78%	8.22%	26.81%	2026-05-21
US30	49866	143	-0.29%	-0.39%	0.76%	3.75%	19.13%	2026-05-21
US100	29101	196	-0.67%	-1.62%	8.03%	15.25%	37.84%	2026-05-21
Ecuador General	1620	1	0.08%	1.46%	2.82%	13.20%	27.99%	2026-05-19
TSX	34285	124	0.36%	0.05%	0.97%	8.11%	32.61%	2026-05-21
IBOVESPA	176618	738	-0.42%	-0.98%	-8.44%	9.62%	28.66%	2026-05-21
IPC	68428	466	-0.68%	-1.13%	-0.59%	6.47%	18.19%	2026-05-21
Merval	2824804	36,287	1.30%	2.82%	-2.55%	-7.43%	22.03%	2026-05-21
IBC	5689	76	1.35%	0.77%	-2.86%	173.22%	1,890.60%	2026-05-21
COLCAP	2095	5	0.26%	-1.26%	-8.25%	1.31%	27.65%	2026-05-21
IGPA	53628	1,156	2.20%	1.94%	-4.14%	1.71%	28.03%	2026-05-20
BVPSI	697	0	0.00%	0.30%	-0.27%	20.42%	42.01%	2026-05-21
BSX	3541	0	0.00%	-0.22%	-1.60%	10.74%	25.88%	2026-05-20
JSE	349495	302	0.09%	0.44%	3.08%	9.91%	9.32%	2026-05-20
US1000	4021.29	13.38	-0.33%	-1.17%	3.32%	7.73%	25.75%	2026-05-21

Azja	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	61545	1,741	2.91%	-1.77%	3.29%	22.26%	66.40%	2026-05-21
SHANGHAI	4077	85	-2.04%	-2.41%	-0.71%	2.73%	20.62%	2026-05-21
CSI 300	4783	68	-1.39%	-2.68%	-0.34%	3.31%	22.21%	2026-05-21
SHANGHAI 50	2921	33	-1.11%	-2.52%	-0.33%	-3.64%	6.85%	2026-05-21
CH50	15370.83	188.94	-1.21%	-3.12%	-1.75%	0.41%	11.77%	2026-05-21
SENSEX	75183	135	-0.18%	-0.29%	-4.25%	-11.78%	-7.13%	2026-05-21
DSE Broad	5264	42	0.80%	0.36%	-0.65%	8.20%	10.01%	2026-05-21
JCI	6095	224	-3.54%	-7.64%	-19.18%	-29.51%	-14.96%	2026-05-21
TASI	11022	36	0.33%	0.24%	-1.99%	5.06%	-1.49%	2026-05-21
TSI	41368	1,347	3.37%	-0.92%	9.21%	42.83%	90.89%	2026-05-21
ADX General	9637	38	0.40%	-0.70%	-1.52%	-3.56%	-0.32%	2026-05-21
SET 50	1001	0	-0.02%	-0.50%	3.19%	19.75%	30.54%	2026-05-21
FKLCI	1708	9	-0.54%	-2.13%	-0.12%	1.68%	11.88%	2026-05-21
STI	5046	1	0.02%	1.00%	0.86%	8.60%	30.04%	2026-05-21
TA-125	4326	73	1.73%	-1.37%	-0.05%	18.08%	62.56%	2026-05-20
HK50	25501	150	-0.59%	-3.37%	-2.53%	-0.51%	8.31%	2026-05-21
PSEi	5921	27	0.46%	-1.57%	-1.15%	-2.18%	-6.10%	2026-05-21
KSE 100	168621	3,789	2.30%	1.27%	-1.72%	-3.12%	41.52%	2026-05-21
KASE	7606	9	0.11%	0.06%	-3.65%	8.18%	36.75%	2026-05-21
QE	10380	27	0.26%	-1.08%	-2.79%	-3.56%	-3.66%	2026-05-21
HNX	264.37	3.04	1.16%	3.65%	3.53%	6.27%	21.95%	2026-05-21
VN	1897	16	-0.85%	-1.48%	2.13%	6.30%	44.38%	2026-05-21
MSM 30	7632	388	5.36%	-4.12%	-6.85%	30.08%	69.69%	2026-05-21
ASPI	21834	45	0.21%	-4.65%	-3.56%	-3.49%	32.54%	2026-05-21
Blom	1761	2	-0.11%	0.58%	-3.30%	-10.43%	-13.66%	2026-05-21
ASE	3994	15	0.38%	2.26%	3.88%	10.58%	50.67%	2026-05-21
LSX Composite	1289	17	-1.28%	-2.07%	-5.79%	3.32%	16.11%	2026-05-21
MSE 20	50456	193	-0.38%	-0.65%	-1.30%	-7.38%	1.82%	2026-05-21
DFM General	5627	35	-0.62%	-2.30%	-4.28%	-6.95%	3.47%	2026-05-20
Kuwait All Share	8646.80	12.47	-0.14%	-1.54%	-2.79%	-2.93%	7.15%	2026-05-20
JPVIX	27.98	1.98	-6.61%	-5.70%	-5.89%	17.71%	10.16%	2026-05-21
NIFTY 50	23655	4	-0.02%	-0.15%	-2.97%	-9.47%	-3.88%	2026-05-21
Estirad	1925.57	0.09	0.00%	-0.72%	-0.37%	-6.82%	0.25%	2026-05-20

Australia	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	8841	124	1.42%	-0.49%	-2.57%	-1.97%	3.14%	2026-05-21
ASX200	8580	84	0.99%	-0.70%	-2.98%	-1.54%	2.78%	2026-05-21
AU50	8420	121	1.46%	0.09%	-2.20%	0.95%	3.04%	2026-05-21
NZX 50	12878	117	0.92%	-1.13%	-0.52%	-4.95%	1.70%	2026-05-21

Afryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	249175	112	0.04%	-1.22%	13.47%	60.13%	128.22%	2026-05-21
SAALL	114053	581	-0.51%	-2.82%	-3.40%	-1.54%	22.46%	2026-05-21
SA40	106285	663	-0.62%	-3.10%	-3.56%	-1.57%	24.17%	2026-05-21
EGX 30	52091	154	0.30%	-2.00%	0.25%	24.53%	62.91%	2026-05-21
CFG 25	18401	288	1.59%	-1.84%	-3.95%	-2.36%	1.49%	2026-05-21
Nairobi 20	3485	6	-0.16%	-1.33%	-3.31%	11.02%	59.14%	2026-05-21
Nairobi All Share	206	0	-0.03%	-0.43%	-0.87%	10.28%	53.74%	2026-05-21
DSEI	3843	12	0.32%	0.30%	-1.15%	39.13%	62.91%	2026-05-21
TUN	16960	325	-1.88%	-1.53%	7.58%	26.10%	48.48%	2026-05-21
GGSECI	14369	124	-0.86%	0.24%	-2.71%	63.80%	125.15%	2026-05-21
SEMDEX	2266	12	-0.51%	-1.40%	-0.26%	-4.87%	-6.12%	2026-05-21
USE All Share	1968.59	9.19	0.47%	0.43%	-0.58%	21.37%	49.93%	2026-05-19
NSX Overall	2306	18	0.81%	-2.12%	0.95%	7.69%	33.56%	2026-05-21
Gaborone	11144	0	0.00%	0.11%	0.26%	1.03%	8.21%	2026-05-19
ZSI Industrials	385.99	2.55	-0.66%	4.91%	9.54%	43.44%	98.61%	2026-05-20

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.