Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kurs
Mapa
Mapa drzewa
Rozrzut
Korelacje
Prognozy
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
US500
6413.71
43.10
0.68%
0.86%
3.48%
9.05%
16.14%
2025-07-30
US30
44560
72
-0.16%
-1.00%
0.15%
4.74%
9.10%
2025-07-30
US100
23601
292
1.25%
1.89%
4.99%
12.32%
21.89%
2025-07-30
JP225
40655
20
-0.05%
-1.25%
1.67%
1.91%
3.97%
2025-07-30
GB100
9137
1
0.01%
0.83%
4.00%
11.79%
9.19%
2025-07-30
DE40
24262
45
0.19%
0.09%
2.49%
21.86%
31.09%
2025-07-30
FR40
7862
5
0.06%
0.15%
2.60%
6.52%
4.39%
2025-07-30
IT40
41638
403
0.98%
2.31%
5.25%
21.80%
23.32%
2025-07-30
ES35
14381
33
0.23%
2.22%
2.81%
24.02%
29.96%
2025-07-30
ASX200
8756
52
0.59%
0.22%
2.52%
7.32%
8.21%
2025-07-30
SHANGHAI
3616
6
0.17%
0.93%
4.57%
7.88%
23.04%
2025-07-30
SENSEX
81482
144
0.18%
-1.50%
-2.65%
4.28%
-0.32%
2025-07-30
TSX
27370
170
-0.62%
-0.17%
1.86%
10.68%
18.43%
2025-07-30
MOEX
2727
31
-1.13%
-4.02%
-4.26%
-5.41%
-7.41%
2025-07-30
IBOVESPA
133989
1,263
0.95%
-1.02%
-3.98%
11.39%
4.96%
2025-07-30
IPC
57396
425
-0.73%
1.62%
-0.72%
15.84%
8.02%
2025-07-30
NL25
909
1
-0.06%
0.14%
0.02%
3.50%
-1.22%
2025-07-30
CH20
11932
27
-0.23%
-1.20%
-0.26%
2.85%
-3.13%
2025-07-30
SAALL
99315
150
0.15%
-0.86%
2.48%
18.10%
20.00%
2025-07-30
STI
4219
10
-0.24%
-0.28%
5.76%
11.40%
22.09%
2025-07-30
HK50
25177
348
-1.36%
-1.41%
3.94%
25.51%
45.16%
2025-07-30
NZX 50
12858
79
-0.61%
0.50%
0.97%
-1.93%
3.65%
2025-07-30
EU50
5393
11
0.20%
0.91%
2.09%
10.15%
10.67%
2025-07-30
Europa
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
GB100
9137
1
0.01%
0.83%
4.00%
11.79%
9.19%
2025-07-30
DE40
24262
45
0.19%
0.09%
2.49%
21.86%
31.09%
2025-07-30
FR40
7862
5
0.06%
0.15%
2.60%
6.52%
4.39%
2025-07-30
IT40
41638
403
0.98%
2.31%
5.25%
21.80%
23.32%
2025-07-30
ES35
14381
33
0.23%
2.22%
2.81%
24.02%
29.96%
2025-07-30
MOEX
2727
31
-1.13%
-4.02%
-4.26%
-5.41%
-7.41%
2025-07-30
NL25
909
1
-0.06%
0.14%
0.02%
3.50%
-1.22%
2025-07-30
BIST 100
10624
137
1.30%
0.30%
5.39%
8.07%
-0.14%
2025-07-30
CH20
11932
27
-0.23%
-1.20%
-0.26%
2.85%
-3.13%
2025-07-30
Stockholm
2606
3
0.12%
0.52%
4.61%
4.95%
-0.13%
2025-07-30
WIG
108739
698
0.65%
0.71%
4.36%
36.65%
28.92%
2025-07-30
BE20
4615
6
-0.13%
0.41%
2.63%
8.22%
11.74%
2025-07-30
Oslo
1876
14
-0.75%
0.62%
1.50%
14.04%
11.37%
2025-07-30
ATX
4573
14
0.30%
1.79%
3.21%
24.83%
23.49%
2025-07-29
Copenhagen
1535
51
-3.19%
-13.70%
-11.45%
-27.01%
-44.23%
2025-07-30
Helsinki
10735
253
-2.30%
0.26%
2.05%
13.31%
7.54%
2025-07-30
Helsinki 25
4887
137
-2.73%
0.18%
2.48%
13.23%
7.71%
2025-07-30
ISEQ
11485
142
-1.22%
0.51%
1.33%
17.71%
18.72%
2025-07-30
Athens General
1977
1
0.07%
0.51%
4.88%
34.52%
33.75%
2025-07-30
PSI Geral
5034
16
-0.31%
-0.28%
1.49%
21.41%
9.32%
2025-07-30
PSI 20
7662
26
-0.34%
-0.72%
0.89%
20.14%
14.21%
2025-07-30
PX
2248
17
0.76%
2.51%
4.49%
27.70%
39.55%
2025-07-30
BET
19996
2
0.01%
1.69%
6.73%
19.59%
7.88%
2025-07-29
BUX
100844
225
-0.22%
-0.02%
3.48%
27.12%
36.18%
2025-07-30
PFTS
464
0
0.00%
-5.81%
-5.81%
-7.67%
-8.46%
2025-07-29
SAX
297
0
0.00%
0.00%
0.22%
0.65%
-3.79%
2025-07-29
LuxX
1596
0
0.01%
-2.99%
-2.12%
22.41%
15.35%
2025-07-30
CROBEX
3772
0
-0.01%
-0.33%
5.32%
18.20%
26.26%
2025-07-30
SOFIX
1043
0
-0.03%
-0.09%
2.26%
16.83%
20.26%
2025-07-30
SBITOP
2451
20
-0.80%
3.71%
7.70%
46.77%
49.48%
2025-07-30
Vilnius
1201
0
-0.04%
-0.18%
0.15%
12.75%
20.83%
2025-07-30
BELEX 15
1218
3
0.23%
0.36%
2.44%
6.19%
19.10%
2025-07-30
EU600
550.24
0.12
-0.02%
0.00%
1.85%
8.40%
6.19%
2025-07-30
EU100
1602
3
0.20%
0.67%
2.34%
10.19%
7.56%
2025-07-30
EU50
5393
11
0.20%
0.91%
2.09%
10.15%
10.67%
2025-07-30
EU350
2227.02
6.23
0.28%
1.15%
1.71%
8.01%
6.68%
2025-07-29
SASX-10
1409
0
0.00%
0.83%
4.04%
14.39%
31.09%
2025-07-30
CSE General
264
1
0.22%
2.13%
4.54%
22.69%
59.75%
2025-07-29
Tallinn
2036
5
-0.24%
-0.64%
-2.17%
17.48%
16.75%
2025-07-30
Riga
907
5
0.58%
2.20%
1.47%
4.30%
5.81%
2025-07-30
ICEX
2126
2
0.09%
2.23%
2.23%
-10.99%
5.36%
2025-07-30
MBI 10
10497
56
-0.53%
1.85%
-0.67%
2.90%
23.77%
2025-07-30
MSE
3809
4
0.11%
0.36%
-0.21%
1.13%
1.21%
2025-07-29
Monex
17572.81
1.51
0.01%
0.42%
0.15%
6.93%
16.34%
2025-07-30
DE Mid
30970.42
204.34
-0.66%
-1.72%
2.39%
21.03%
22.06%
2025-07-30
DE Small
17718.82
59.05
-0.33%
-1.12%
1.65%
29.23%
24.03%
2025-07-30
Euro Stoxx Banks
218.13
2.96
1.38%
5.09%
9.92%
49.36%
50.74%
2025-07-30
Ameryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
US500
6413.71
43.10
0.68%
0.86%
3.48%
9.05%
16.14%
2025-07-30
US30
44560
72
-0.16%
-1.00%
0.15%
4.74%
9.10%
2025-07-30
US100
23601
292
1.25%
1.89%
4.99%
12.32%
21.89%
2025-07-30
Ecuador General
1291
8
-0.58%
0.73%
3.45%
9.44%
13.18%
2025-07-28
TSX
27370
170
-0.62%
-0.17%
1.86%
10.68%
18.43%
2025-07-30
IBOVESPA
133989
1,263
0.95%
-1.02%
-3.98%
11.39%
4.96%
2025-07-30
IPC
57396
425
-0.73%
1.62%
-0.72%
15.84%
8.02%
2025-07-30
Peru General
33387
127
-0.38%
1.23%
1.96%
15.28%
12.48%
2025-07-25
Merval
2309821
5,478
0.24%
10.85%
13.72%
-8.83%
55.87%
2025-07-30
IBC
528
11
-1.96%
5.81%
37.60%
342.58%
485.83%
2025-07-30
COLCAP
1760
2
0.12%
2.55%
5.08%
27.57%
30.49%
2025-07-30
IGPA
40809
18
0.04%
-0.20%
-1.10%
21.15%
25.23%
2025-07-30
BVPSI
496
2
0.37%
0.76%
1.53%
6.30%
12.25%
2025-07-30
BSX
2889
0
0.00%
-2.33%
-0.84%
15.62%
9.83%
2025-07-30
JSE
307389
1,397
0.46%
0.73%
-2.09%
-8.46%
-1.35%
2025-07-30
US1000
3481.24
4.08
-0.12%
0.00%
2.64%
8.08%
15.45%
2025-07-30
Azja
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
JP225
40655
20
-0.05%
-1.25%
1.67%
1.91%
3.97%
2025-07-30
SHANGHAI
3616
6
0.17%
0.93%
4.57%
7.88%
23.04%
2025-07-30
CSI 300
4151
1
-0.02%
0.76%
5.29%
5.50%
20.60%
2025-07-30
SHANGHAI 50
2819
11
0.38%
0.65%
3.74%
5.01%
18.69%
2025-07-30
CH50
14016.92
24.43
0.17%
-0.17%
3.27%
3.73%
17.76%
2025-07-30
SENSEX
81482
144
0.18%
-1.50%
-2.65%
4.28%
-0.32%
2025-07-30
DSE Broad
5352
54
1.01%
-0.22%
10.01%
2.60%
1.36%
2025-07-30
JCI
7550
68
-0.89%
1.08%
9.18%
6.64%
4.05%
2025-07-30
TASI
10914
90
0.84%
-0.63%
-1.86%
-9.32%
-9.87%
2025-07-30
Taiwan Stock Market Index
23462
260
1.12%
0.61%
4.03%
1.85%
5.69%
2025-07-30
ADX General
10353
11
0.11%
0.55%
4.27%
9.91%
10.86%
2025-07-30
SET 50
815
5
0.65%
2.12%
12.67%
-10.02%
-1.98%
2025-07-30
FKLCI
1525
1
0.04%
-0.35%
-1.10%
-7.17%
-6.22%
2025-07-30
STI
4219
10
-0.24%
-0.28%
5.76%
11.40%
22.09%
2025-07-30
TA-125
3087
18
-0.59%
-2.08%
2.04%
27.19%
54.49%
2025-07-30
HK50
25177
348
-1.36%
-1.41%
3.94%
25.51%
45.16%
2025-07-30
PSEi
6318
7
-0.11%
-2.23%
-1.64%
-3.23%
-4.55%
2025-07-30
KSE 100
138412
447
0.32%
-0.60%
7.97%
20.23%
77.71%
2025-07-30
KASE
6466
2
-0.04%
2.15%
7.44%
15.92%
23.50%
2025-07-29
QE
11149
8
0.07%
-0.34%
4.22%
5.47%
9.80%
2025-07-30
HNX
261.51
6.15
2.41%
4.89%
14.47%
14.98%
11.11%
2025-07-30
VN
1509
16
1.07%
-0.20%
9.55%
19.15%
20.60%
2025-07-30
MSM 30
4749
2
0.04%
-0.34%
5.22%
3.77%
1.88%
2025-07-30
ASPI
19566
34
0.17%
1.68%
8.72%
22.71%
71.49%
2025-07-30
Blom
2020
4
-0.18%
-1.24%
-8.53%
-19.74%
11.51%
2025-07-30
ASE
2904
31
-1.06%
0.20%
4.65%
16.69%
20.65%
2025-07-30
LSX Composite
1460
5
-0.37%
1.98%
11.78%
26.92%
39.01%
2025-07-30
MSE 20
49386
38
-0.08%
-0.30%
0.66%
-3.72%
-1.98%
2025-07-30
DFM General
6208
31
0.50%
2.01%
9.06%
20.35%
45.46%
2025-07-30
Kuwait All Share
8552.99
42.29
0.50%
-0.60%
1.16%
16.17%
19.01%
2025-07-29
JPVIX
23.04
0.33
1.45%
1.36%
-4.99%
5.74%
7.71%
2025-07-30
NIFTY 50
24855
34
0.14%
-1.45%
-2.69%
5.12%
-0.39%
2025-07-30
TEDPIX
2681000.00
0.00
0.00%
-3.14%
-1.83%
-3.85%
29.62%
2025-07-30
Estirad
1955.60
0.96
0.05%
0.30%
0.60%
-1.53%
-0.73%
2025-07-30
Australia
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
Australia All Ordinaries
9015
49
0.54%
0.16%
2.77%
7.06%
8.35%
2025-07-30
ASX200
8756
52
0.59%
0.22%
2.52%
7.32%
8.21%
2025-07-30
AU50
8558
56
0.66%
0.44%
2.30%
6.69%
7.37%
2025-07-30
NZX 50
12858
79
-0.61%
0.50%
0.97%
-1.93%
3.65%
2025-07-30
Afryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
NSE-All Share
139279
1,366
0.99%
5.07%
16.32%
35.32%
42.45%
2025-07-30
SAALL
99315
150
0.15%
-0.86%
2.48%
18.10%
20.00%
2025-07-30
SA40
91598
77
0.08%
-0.93%
2.69%
21.51%
21.06%
2025-07-30
EGX 30
33860
226
-0.66%
-0.78%
3.52%
13.85%
15.25%
2025-07-30
CFG 25
19446
133
0.69%
1.32%
6.28%
31.63%
39.06%
2025-07-29
Nairobi 20
2571
5
0.20%
2.31%
5.43%
27.86%
53.97%
2025-07-30
Nairobi All Share
164
1
-0.50%
1.67%
4.53%
32.55%
54.80%
2025-07-30
DSEI
2431
8
0.31%
0.67%
3.12%
13.60%
17.52%
2025-07-30
TUN
11865
16
0.13%
0.06%
2.37%
19.20%
21.05%
2025-07-30
GGSECI
6776
105
1.58%
5.27%
8.47%
38.60%
50.70%
2025-07-30
SEMDEX
2425
13
0.53%
2.18%
4.34%
0.91%
14.74%
2025-07-30
USE All Share
1332.39
0.32
-0.02%
0.86%
3.48%
11.52%
30.23%
2025-07-29
NSX Overall
1795
10
0.53%
-0.88%
0.05%
-0.37%
-1.89%
2025-07-30
Gaborone
10499
0
0.00%
0.03%
0.90%
4.47%
9.59%
2025-07-30
ZSI Industrials
201.31
0.09
-0.04%
1.43%
2.14%
-7.39%
0.01%
2025-07-29
Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.