Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 26,770 255.68 -0.95% -0.17% -1.20% 5.21% 2019-10-18
S&P 500 2,986 11.75 -0.39% 0.54% -0.68% 7.89% 2019-10-18
NASDAQ 100 7,868 73.65 -0.93% 0.31% -0.42% 10.71% 2019-10-18
S&P VIX 14.25 0.46 0.46% -1.33% 0.20% -5.64% 2019-10-18

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
FTSE 100 7,136 39.30 -0.55% -1.54% -3.00% 1.22% 2019-10-18
FTSE All 3,957 13.91 -0.35% -0.88% -2.18% 2.29% 2019-10-18
DAX 12,655 8.87 0.07% 1.15% 1.59% 9.53% 2019-10-18
CAC 40 5,639 33.15 -0.58% -0.46% -0.35% 10.91% 2019-10-18
FTSE MIB 22,337 39.02 -0.17% 0.77% 0.94% 17.07% 2019-10-18
IBEX 35 9,341 4.19 0.04% 0.73% 2.25% 5.05% 2019-10-18
MOEX 2,753 4.27 0.16% 1.66% -1.50% 17.41% 2019-10-18
AEX 573 3.05 -0.53% -0.81% -1.09% 9.06% 2019-10-18
BIST 100 98,165 3,268.52 3.44% -0.87% -2.17% 1.77% 2019-10-18
SMI 9,965 43.45 -0.43% -0.52% -0.98% 12.32% 2019-10-18
OMXS 30 1,698 15.04 0.89% 2.70% 2.00% 10.85% 2019-10-18
WIG 57,025 272.51 -0.48% 0.23% -1.77% 0.67% 2019-10-18
WIG 20 2,165 9.00 -0.41% 0.22% -1.23% -1.47% 2019-10-18
Euronext BEL 20 3,758 18.63 -0.49% 0.80% 1.41% 6.72% 2019-10-18
Oslo Bors All-Share 988 1.71 -0.17% 0.07% -1.73% -3.91% 2019-10-18
ATX 3,050 9.42 0.31% 1.46% -0.63% -5.53% 2019-10-18
OMX Copenhagen 1,021 11.53 -1.12% 0.49% -1.51% 11.53% 2019-10-18
OMX Helsinki 9,515 6.15 0.06% 0.71% 0.53% 1.73% 2019-10-18
OMX Helsinki 25 4,067 2.67 0.07% 0.81% 0.74% 2.28% 2019-10-18
ISEQ 6,464 63.57 -0.97% 0.23% 5.87% 7.77% 2019-10-18
Athens General 863 3.26 0.38% 0.77% -1.30% 38.05% 2019-10-18
PSI Geral 3,179 18.33 -0.57% -1.00% -1.71% 6.84% 2019-10-18
PSI 20 4,977 36.62 -0.73% -0.54% -1.25% -0.97% 2019-10-18
PX 1,043 8.60 0.83% 2.90% -0.99% -3.37% 2019-10-18
BET 9,540 18.27 -0.19% 0.12% 1.94% 10.93% 2019-10-18
BUX 40,826 109.16 0.27% 1.22% -0.23% 9.79% 2019-10-18
PFTS 521 4.24 -0.81% -0.81% 0.87% -6.85% 2019-10-18
SAX 344 0.67 -0.19% -0.33% 2.24% 3.11% 2019-10-18
LuxX 1,335 12.56 0.95% 0.62% -0.39% -19.37% 2019-10-18
CROBEX 2,013 1.76 0.09% 3.47% 6.11% 13.43% 2019-10-18
SOFIX 565 1.16 0.21% 0.48% -2.45% -7.13% 2019-10-18
SBITOP 875 3.85 0.44% 0.62% 1.54% 7.64% 2019-10-18
OMX Vilnius 697 2.08 0.30% 0.32% 0.69% 3.53% 2019-10-18
BELEX 15 747 1.32 -0.18% -0.32% -1.57% 1.02% 2019-10-18
MBI 10 4,224 49.99 -1.17% -1.97% 1.88% 21.31% 2019-10-18
S&P Global 1200 2,446.73 5.86 -0.24% 2.15% 0.00% 6.56% 2019-10-18
OMX Riga 1,027 12.20 -1.17% -0.91% 0.22% 6.58% 2019-10-18
OMX Tallinn 1,236 1.50 0.12% 0.05% 0.34% 0.59% 2019-10-18
SASX-10 851 2.28 -0.27% 1.01% 3.88% 33.26% 2019-10-18
ICEX 1,348 13.54 1.01% -1.50% -4.64% 9.16% 2019-10-18
Euronext 100 1,089 6.32 -0.58% -0.43% -0.44% 9.61% 2019-10-18
CSE General 65 0.14 -0.21% -2.06% -2.78% -3.40% 2019-10-18
S&P Europe 350 1,586.32 2.64 -0.17% 2.35% 0.92% 8.56% 2019-10-17
MSE 4,780 19.78 0.42% -1.62% -1.61% 5.31% 2019-10-17
Euro Stoxx 50 3,582 5.42 -0.15% 0.34% 0.83% 11.57% 2019-10-18
MONEX INDEX 11,358.70 104.86 -0.91% 0.34% 1.77% 8.32% 2019-10-17

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 26,770 255.68 -0.95% -0.17% -1.20% 5.21% 2019-10-18
S&P 500 2,986 11.75 -0.39% 0.54% -0.68% 7.89% 2019-10-18
NASDAQ 100 7,868 73.65 -0.93% 0.31% -0.42% 10.71% 2019-10-18
NASDAQ 8,090 67.31 -0.83% 0.40% -1.14% 8.60% 2019-10-18
S&P MidCap 400 1,937 1.89 -0.10% 1.05% -0.66% 3.45% 2019-10-18
US 600 951 4.34 -0.45% 1.65% -1.48% -1.14% 2019-10-18
Russell 2000 1,535 6.36 -0.41% 1.56% -1.66% -0.43% 2019-10-18
S&P VIX 14.25 0.46 0.46% -1.33% 0.20% -5.64% 2019-10-18
NYSE Arca Airline 103 0.50 -0.48% 3.39% 3.99% 5.51% 2019-10-18
NYSE AMEX Composite 2,440 3.15 0.13% 0.36% -4.77% -8.00% 2019-10-18
NYSE Arca Major 2,656 45.35 -1.68% -1.69% -3.51% 5.25% 2019-10-18
NYSE Arca Oil & Gas 1,186 7.44 -0.62% 0.18% -4.82% -17.77% 2019-10-18
NYSE International 5,433 22.57 -0.41% 2.46% -0.07% 2.51% 2019-10-18
NYSE Arca Networking 555 1.73 -0.31% 2.68% -1.45% 7.18% 2019-10-18
US 100 10,878 35.73 -0.33% 0.62% -0.85% 4.86% 2019-10-18
NYSE Composite 13,007 32.58 -0.25% 0.62% -0.80% 4.41% 2019-10-18
NYSE TMT 9,149 17.81 -0.19% -0.06% -0.03% 6.90% 2019-10-18
Ecuador General Index 1,329 0.00 0.00% 0.00% 0.16% -4.34% 2019-10-18
TSX 16,377 49.70 -0.30% -0.23% -2.86% 5.86% 2019-10-18
iBovespa 104,736 280.09 -0.27% 0.87% 0.38% 24.36% 2019-10-18
IPC Mexico 43,179 301.35 -0.69% -0.08% 0.37% -8.98% 2019-10-18
S&P/BVL Peru General Index TR (PEN) 19,299 56.55 -0.29% 1.39% -1.07% 1.23% 2019-10-17
Merval 31,968 26.66 -0.08% 0.54% 5.11% 11.49% 2019-10-18
IBC 46,666 2,345.45 -4.79% -9.88% -2.90% -88.06% 2019-10-18
COLCAP 1,579 0.02 0.00% -0.77% -0.97% 8.69% 2019-10-18
IGPA 26,137 93.59 0.36% 1.03% 3.29% 0.20% 2019-10-18
BVPSI 458 0.61 -0.13% -0.07% 0.94% -0.16% 2019-10-18
JSE 495,813 50.50 0.01% -0.78% -2.41% 34.55% 2019-10-17
BSX 2,053 0.00 0.00% 4.30% -1.52% -29.20% 2019-10-18

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
NIKKEI 225 22,493 40.82 0.18% 3.18% 2.03% -0.17% 2019-10-18
SHANGHAI 2,938 39.19 -1.32% -1.19% -2.04% 15.20% 2019-10-18
CSI 300 3,869 55.84 -1.42% -1.08% -1.40% 23.43% 2019-10-18
SHANGHAI 50 2,963 48.58 -1.61% -0.67% 0.21% 21.13% 2019-10-18
SENSEX 39,306 253.78 0.65% 3.09% 8.90% 14.54% 2019-10-18
KOSPI 2,061 17.25 -0.83% 0.79% -0.95% -4.43% 2019-10-18
DSE Broad 4,771 10.63 -0.22% -0.82% -2.39% -11.34% 2019-10-17
JCI 6,192 10.93 0.18% 1.41% -0.84% 6.08% 2019-10-18
TASI 7,613 22.77 -0.30% -1.07% -2.66% -0.62% 2019-10-17
TAIEX 11,180 6.66 -0.06% 1.02% 2.62% 12.71% 2019-10-18
ADX General 5,093 6.48 0.13% 0.39% -1.22% 2.10% 2019-10-17
SET 50 1,089 1.39 -0.13% 0.51% -0.10% -0.63% 2019-10-18
FKLCI 1,571 3.35 -0.21% 0.92% -1.57% -9.29% 2019-10-18
STI 3,114 11.98 -0.38% 0.01% -1.41% 1.69% 2019-10-18
TA-100 1,568 1.29 -0.08% 2.14% 2.96% 7.84% 2019-10-17
Hang Seng 26,720 128.91 -0.48% 1.56% 0.95% 4.53% 2019-10-18
PSEi 7,885 45.32 -0.57% 0.45% -0.33% 10.26% 2019-10-18
KSE 100 33,870 28.41 -0.08% -1.76% 5.24% -11.87% 2019-10-18
KASE 2,193 5.03 -0.23% 0.63% 0.27% -1.44% 2019-10-18
QE 10,428 6.53 -0.06% 1.96% -1.06% 2.31% 2019-10-17
VN 989 0.62 -0.06% -0.27% -0.79% 3.22% 2019-10-18
HNX 105 0.59 -0.56% 0.21% 1.38% -2.42% 2019-10-18
MSM TOP 30 4,005 1.90 0.05% -0.20% -0.26% -9.88% 2019-10-17
ASPI 5,863 3.39 0.06% 0.49% 0.90% 1.78% 2019-10-18
Blom 764 1.90 -0.25% -2.98% -3.59% -22.44% 2019-10-17
ASE 1,819 1.54 0.08% -0.36% 0.17% -7.25% 2019-10-17
DFM general 2,780 45.68 -1.62% -1.08% -1.54% 0.81% 2019-10-17
LSX Composite 697 24.51 -3.40% -4.24% -6.25% -16.94% 2019-10-18
MSE TOP 20 18,464 86.49 -0.47% -2.83% -3.57% -9.82% 2019-10-18
NIFTY 50 11,679 93.05 0.80% 3.31% 9.10% 13.35% 2019-10-18
TEDPIX 309,640.30 661.40 0.21% -1.09% 2.50% 69.27% 2019-10-16
All-Share Index 5,766.73 2.94 0.05% 1.07% 4.81% 15.24% 2019-10-17
Nikkei Volatility Index 15.45 0.26 -1.66% -12.91% -7.98% -30.90% 2019-10-17
Estirad 1,527.12 1.27 0.08% 0.27% 2.53% 15.39% 2019-10-17

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australian All 6,758 33.10 -0.49% 0.54% -0.98% 11.84% 2019-10-18
ASX 200 6,650 35.00 -0.52% 0.65% -1.01% 11.96% 2019-10-18
ASX 50 6,624 33.20 -0.50% 0.77% -1.01% 14.36% 2019-10-18
NZX 50 11,067 74.74 -0.67% 1.31% 2.46% 25.73% 2019-10-18

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
NSE-All Share 26,449 7.67 -0.03% -0.32% -4.33% -19.47% 2019-10-18
JALSH-All Share 55,837 156.02 -0.28% 0.54% -0.51% 7.19% 2019-10-18
FTSE/JSE TOP 40 49,511 204.40 -0.41% 0.22% -1.13% 7.88% 2019-10-18
Egypt EGX 30 14,206 3.37 -0.02% -0.67% -3.66% 5.04% 2019-10-17
Casablanca CFG 25 11,508 60.38 0.53% 1.27% -0.25% 3.50% 2019-10-18
Nairobi 20 2,456 20.60 0.85% 0.04% 1.02% -11.53% 2019-10-17
NSE All Share 148 2.19 1.50% 0.43% 2.76% 2.45% 2019-10-17
DSEI 1,916 4.65 -0.24% -0.13% -0.54% -9.38% 2019-10-17
TUN 7,057 0.35 0.01% 0.78% -0.67% -5.98% 2019-10-18
GGSECI 2,162 40.00 -1.82% -2.16% -3.94% -24.53% 2019-10-18
NSX Overall 1,297 8.03 -0.62% -0.35% 1.09% 4.79% 2019-10-18
SEMDEX 2,114 4.35 -0.21% -1.02% 0.12% -5.34% 2019-10-18
Gaborone 7,496 24.42 0.33% 0.32% 0.82% -5.77% 2019-10-17
Zimbabwe Industrial Index 760.81 0.48 0.06% -2.35% 33.03% 26.96% 2019-10-17

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.