Kalendarz
Aktualności
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Prognozy
Towary
Waluty
Akcje
Obligacje
Krypto
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Waluty
Akcje
Obligacje
Krypto
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Waluty
Akcje
Towary
Obligacje
Krypto
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
US500
5731.55
38.65
-0.67%
-3.74%
-5.52%
-2.55%
11.86%
2025-03-09
US30
42576
226
-0.53%
-2.89%
-4.26%
0.07%
9.95%
2025-03-09
US100
20017
185
-0.92%
-4.16%
-8.00%
-4.74%
11.09%
2025-03-09
JP225
36887
818
-2.17%
-0.72%
-4.93%
-7.54%
-7.06%
2025-03-07
GB100
8680
3
-0.03%
-1.47%
-1.00%
6.20%
13.32%
2025-03-07
DE40
23009
411
-1.75%
2.03%
5.01%
15.57%
29.16%
2025-03-07
FR40
8121
77
-0.94%
0.11%
1.43%
10.03%
1.16%
2025-03-07
IT40
38593
187
-0.48%
-0.16%
3.63%
12.89%
15.53%
2025-03-07
ES35
13257
23
0.17%
-0.68%
4.31%
14.33%
28.64%
2025-03-07
ASX200
7948
147
-1.81%
-2.74%
-6.30%
-2.59%
1.29%
2025-03-07
SHANGHAI
3373
9
-0.25%
1.56%
1.52%
0.62%
10.72%
2025-03-07
SENSEX
74333
8
-0.01%
1.55%
-3.85%
-4.87%
1.13%
2025-03-07
TSX
24759
175
0.71%
-2.50%
-3.51%
0.12%
13.90%
2025-03-07
MOEX
3167
41
-1.27%
-1.05%
5.13%
9.85%
-4.62%
2025-03-07
IBOVESPA
125035
1,677
1.36%
1.82%
-0.43%
3.95%
-1.60%
2025-03-07
IPC
52748
75
-0.14%
0.71%
-0.40%
6.46%
-3.98%
2025-03-07
NL25
911
1
0.07%
-1.15%
-2.19%
3.72%
5.73%
2025-03-07
CH20
13077
47
0.36%
0.56%
3.55%
12.72%
12.27%
2025-03-07
SAALL
88570
310
0.35%
3.06%
0.92%
5.32%
20.15%
2025-03-07
STI
3914
3
-0.07%
0.48%
1.02%
3.35%
24.38%
2025-03-07
HK50
24231
138
-0.57%
5.62%
12.59%
20.79%
48.17%
2025-03-07
NZX 50
12417
17
0.14%
-1.46%
-3.57%
-5.29%
4.14%
2025-03-09
EU50
5465
55
-1.00%
0.03%
1.99%
11.63%
10.16%
2025-03-07
Europa
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
GB100
8680
3
-0.03%
-1.47%
-1.00%
6.20%
13.32%
2025-03-07
DE40
23009
411
-1.75%
2.03%
5.01%
15.57%
29.16%
2025-03-07
FR40
8121
77
-0.94%
0.11%
1.43%
10.03%
1.16%
2025-03-07
IT40
38593
187
-0.48%
-0.16%
3.63%
12.89%
15.53%
2025-03-07
ES35
13257
23
0.17%
-0.68%
4.31%
14.33%
28.64%
2025-03-07
MOEX
3167
41
-1.27%
-1.05%
5.13%
9.85%
-4.62%
2025-03-07
NL25
911
1
0.07%
-1.15%
-2.19%
3.72%
5.73%
2025-03-07
BIST 100
10507
48
0.46%
8.78%
6.72%
6.88%
14.77%
2025-03-07
CH20
13077
47
0.36%
0.56%
3.55%
12.72%
12.27%
2025-03-07
Stockholm
2729
4
-0.14%
0.17%
2.67%
9.91%
9.71%
2025-03-07
WIG
93612
167
0.18%
1.76%
4.13%
17.64%
16.72%
2025-03-07
BE20
4469
6
0.13%
1.10%
2.77%
4.80%
19.69%
2025-03-07
Oslo
1705
21
1.22%
-0.10%
-0.11%
3.65%
15.03%
2025-03-07
ATX
4291
39
-0.90%
3.44%
9.76%
17.14%
27.00%
2025-03-07
Copenhagen
2071
33
-1.56%
-4.89%
-0.91%
-1.52%
-23.83%
2025-03-07
Helsinki
10582
10
-0.09%
1.84%
4.53%
11.69%
7.59%
2025-03-07
Helsinki 25
4800
13
-0.27%
1.72%
4.23%
11.23%
8.78%
2025-03-07
ISEQ
11119
76
-0.68%
1.24%
9.13%
13.95%
14.88%
2025-03-07
Athens General
1627
2
0.11%
1.22%
4.86%
10.73%
14.04%
2025-03-07
PSI Geral
4243
81
1.94%
-1.22%
1.85%
2.33%
-0.51%
2025-03-07
PSI 20
6821
130
1.95%
0.30%
3.92%
6.96%
10.81%
2025-03-07
PX
2033
13
0.63%
2.91%
5.94%
15.51%
38.95%
2025-03-07
BET
17447
82
0.47%
-1.53%
2.25%
4.34%
7.51%
2025-03-06
BUX
88230
1,010
-1.13%
1.24%
0.72%
11.22%
33.49%
2025-03-07
PFTS
507
0
0.00%
0.88%
0.88%
0.85%
0.00%
2025-03-07
SAX
298
0
0.00%
4.16%
-2.02%
1.03%
-4.38%
2025-03-07
LuxX
1585
29
-1.81%
5.96%
8.92%
21.59%
7.34%
2025-03-07
CROBEX
3302
5
0.14%
-0.96%
-4.15%
3.46%
19.59%
2025-03-07
SOFIX
903
4
-0.47%
-0.13%
0.78%
1.16%
12.47%
2025-03-07
SBITOP
2028
2
-0.12%
-0.89%
3.12%
21.48%
43.94%
2025-03-07
Vilnius
1141
4
0.34%
-1.58%
-1.32%
7.07%
19.25%
2025-03-07
BELEX 15
1143
6
0.55%
0.74%
2.75%
-0.29%
19.03%
2025-03-07
EU600
553.34
2.56
-0.46%
-0.69%
1.36%
9.01%
9.95%
2025-03-07
EU100
1590
8
-0.49%
0.40%
1.86%
9.38%
6.90%
2025-03-07
EU50
5465
55
-1.00%
0.03%
1.99%
11.63%
10.16%
2025-03-07
EU350
2253.06
10.16
-0.45%
-0.69%
1.58%
9.28%
10.20%
2025-03-07
SASX-10
1298
2
0.17%
-0.37%
4.41%
5.44%
37.76%
2025-03-07
CSE General
230
2
0.71%
0.75%
2.44%
6.63%
55.85%
2025-03-07
Tallinn
1879
0
0.01%
-1.25%
0.08%
8.40%
6.54%
2025-03-07
Riga
893
4
0.51%
1.41%
2.07%
2.73%
-33.25%
2025-03-07
ICEX
2300
26
1.16%
-1.50%
-7.32%
-3.73%
2.97%
2025-03-07
MBI 10
10503
23
-0.22%
-1.47%
-1.89%
2.97%
55.48%
2025-03-07
MSE
3923
16
0.41%
0.19%
3.91%
4.14%
2.72%
2025-03-07
Monex
17925.36
19.19
0.11%
-0.31%
1.10%
9.08%
18.24%
2025-03-07
Euro Stoxx Banks
192.90
0.80
-0.41%
4.71%
14.65%
32.09%
51.39%
2025-03-07
Ameryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
US500
5731.55
38.65
-0.67%
-3.74%
-5.52%
-2.55%
11.86%
2025-03-09
US30
42576
226
-0.53%
-2.89%
-4.26%
0.07%
9.95%
2025-03-09
US100
20017
185
-0.92%
-4.16%
-8.00%
-4.74%
11.09%
2025-03-09
Ecuador General
1237
5
-0.40%
-0.70%
-0.16%
4.90%
8.01%
2025-03-05
TSX
24759
175
0.71%
-2.50%
-3.51%
0.12%
13.90%
2025-03-07
IBOVESPA
125035
1,677
1.36%
1.82%
-0.43%
3.95%
-1.60%
2025-03-07
IPC
52748
75
-0.14%
0.71%
-0.40%
6.46%
-3.98%
2025-03-07
Peru General
28736
40
-0.14%
0.66%
-3.25%
-0.78%
0.05%
2025-03-07
Merval
2262289
7,892
-0.35%
2.56%
-5.40%
-10.71%
125.70%
2025-03-07
IBC
185392
3,574
-1.89%
-2.46%
19.47%
55.29%
270.04%
2025-03-06
COLCAP
1611
7
0.47%
0.18%
5.56%
16.74%
23.98%
2025-03-07
IGPA
37047
55
0.15%
0.59%
1.15%
9.98%
15.30%
2025-03-07
BVPSI
481
4
0.81%
0.38%
-0.20%
3.20%
17.73%
2025-03-07
BSX
2466
224
-8.32%
-8.81%
-3.01%
-1.32%
4.67%
2025-03-07
JSE
328873
1,734
0.53%
-0.75%
-0.57%
-2.06%
-1.07%
2025-03-07
US1000
3153.21
16.29
0.52%
-3.25%
-5.43%
-2.11%
12.21%
2025-03-07
Azja
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
JP225
36887
818
-2.17%
-0.72%
-4.93%
-7.54%
-7.06%
2025-03-07
SHANGHAI
3373
9
-0.25%
1.56%
1.52%
0.62%
10.72%
2025-03-07
CSI 300
3944
12
-0.31%
1.39%
1.10%
0.23%
11.26%
2025-03-07
SHANGHAI 50
2682
2
-0.07%
1.63%
2.33%
-0.10%
10.55%
2025-03-07
CH50
13295.09
4.17
-0.03%
0.53%
1.71%
-1.61%
11.47%
2025-03-07
SENSEX
74333
8
-0.01%
1.55%
-3.85%
-4.87%
1.13%
2025-03-07
DSE Broad
5204
7
0.14%
-0.83%
0.57%
-0.24%
-14.87%
2025-03-06
JCI
6636
18
0.27%
5.83%
-0.18%
-6.27%
-10.10%
2025-03-07
TASI
11837
25
0.22%
-1.65%
-5.09%
-1.66%
-6.20%
2025-03-09
Taiwan Stock Market Index
22576
139
-0.61%
-0.79%
-2.91%
-1.99%
14.11%
2025-03-07
ADX General
9533
24
-0.25%
-0.83%
-0.56%
1.21%
3.33%
2025-03-06
SET 50
763
9
1.22%
-0.45%
-8.03%
-15.78%
-10.00%
2025-03-07
FKLCI
1547
12
-0.75%
-1.74%
-2.68%
-5.79%
0.48%
2025-03-07
STI
3914
3
-0.07%
0.48%
1.02%
3.35%
24.38%
2025-03-07
TA-125
2549
30
1.18%
0.62%
-1.51%
5.04%
30.87%
2025-03-09
HK50
24231
138
-0.57%
5.62%
12.59%
20.79%
48.17%
2025-03-07
PSEi
6298
78
1.26%
5.01%
4.33%
-3.53%
-9.28%
2025-03-07
KSE 100
114399
686
0.60%
1.01%
2.71%
-0.63%
73.87%
2025-03-07
KASE
5652
8
0.13%
0.56%
2.03%
1.32%
13.22%
2025-03-07
QE
10526
12
0.11%
0.59%
-0.97%
-0.43%
2.84%
2025-03-09
HNX
238.41
0.40
0.17%
-0.33%
4.58%
4.83%
0.88%
2025-03-07
VN
1326
8
0.59%
1.59%
4.97%
4.68%
6.31%
2025-03-07
MSM 30
4396
15
-0.35%
-0.91%
-3.41%
-3.96%
-7.98%
2025-03-06
ASPI
16115
8
-0.05%
-2.20%
-2.72%
1.07%
44.86%
2025-03-07
Blom
2452
9
0.35%
0.39%
-2.87%
-2.61%
41.76%
2025-03-07
ASE
2613
1
0.04%
0.58%
0.38%
4.99%
4.65%
2025-03-09
LSX Composite
1120
23
-1.99%
-2.63%
0.38%
-2.60%
-4.51%
2025-03-07
MSE 20
52210
139
-0.27%
-0.43%
-0.71%
1.78%
18.67%
2025-03-07
DFM General
5223
51
-0.97%
-1.79%
-0.74%
1.24%
22.80%
2025-03-07
Kuwait All Share
8119.35
46.87
-0.57%
-0.27%
2.53%
10.28%
9.56%
2025-03-06
JPVIX
28.16
2.97
11.79%
3.07%
29.47%
29.23%
28.29%
2025-03-07
NIFTY 50
22553
8
0.03%
1.93%
-3.55%
-4.62%
0.98%
2025-03-07
Estirad
1972.04
1.86
-0.09%
0.05%
4.50%
-0.70%
-2.17%
2025-03-09
Australia
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
Australia All Ordinaries
8179
148
-1.78%
-2.68%
-6.51%
-2.87%
0.88%
2025-03-07
ASX200
7948
147
-1.81%
-2.74%
-6.30%
-2.59%
1.29%
2025-03-07
AU50
7775
147
-1.86%
-2.90%
-6.46%
-3.06%
1.02%
2025-03-07
NZX 50
12417
17
0.14%
-1.46%
-3.57%
-5.29%
4.14%
2025-03-09
Afryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
NSE-All Share
106539
242
-0.23%
-1.19%
0.61%
3.51%
5.14%
2025-03-07
SA40
81180
229
0.28%
3.35%
1.58%
7.69%
20.63%
2025-03-07
SAALL
88570
310
0.35%
3.06%
0.92%
5.32%
20.15%
2025-03-07
EGX 30
31131
183
0.59%
0.88%
4.10%
4.67%
-5.44%
2025-03-09
CFG 25
16610
39
0.23%
-0.68%
1.60%
12.43%
28.68%
2025-03-07
Nairobi 20
2338
2
-0.08%
1.64%
6.93%
16.27%
50.24%
2025-03-07
Nairobi All Share
134
0
0.02%
1.20%
3.08%
8.28%
40.90%
2025-03-07
DSEI
2305
14
-0.59%
0.32%
1.44%
7.71%
30.43%
2025-03-06
TUN
10658
81
-0.76%
0.22%
4.56%
7.08%
22.39%
2025-03-07
GGSECI
6036
22
0.37%
6.64%
14.59%
23.46%
80.92%
2025-03-07
SEMDEX
2527
3
0.10%
-0.11%
0.56%
5.15%
22.46%
2025-03-06
USE All Share
1332.75
2.15
-0.16%
0.40%
3.06%
11.55%
43.52%
2025-03-06
NSX Overall
1776
6
-0.35%
1.59%
-1.20%
-1.40%
14.59%
2025-03-07
Gaborone
10112
2
0.02%
0.08%
0.37%
0.63%
11.66%
2025-03-06
ZSI Industrials
161.42
0.00
0.00%
2.93%
-1.15%
-13.54%
185.86%
2025-03-06
Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszą cenę, zamknięcie sesji wczoraj, a także zmiany procentowe tygodniowe, miesięczne i roczne.