Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 25,149 69.03 0.28% -3.98% -2.52% 7.21% 2018-11-15
S&P 500 2,706 5.13 0.19% -3.58% -3.68% 4.67% 2018-11-15
NASDAQ 100 6,800 30.26 0.45% -4.80% -6.55% 7.27% 2018-11-15
NASDAQ 7,136 0.00 0.00% -5.74% -3.96% 5.05% 2018-11-15
Russell 2000 1,503 12.30 -0.81% -5.03% -3.26% 2.62% 2018-11-14
S&P VIX 20.98 0.09 -0.09% 3.62% 3.36% 9.22% 2018-11-15

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
FTSE 100 7,041 8.02 0.11% -1.40% -0.26% -4.69% 2018-11-15
FTSE All 3,863 0.87 -0.02% -1.43% -0.57% -4.77% 2018-11-15
DAX 11,419 7.80 0.07% -0.94% -3.03% -12.48% 2018-11-15
CAC 40 5,056 12.65 -0.25% -1.48% -2.27% -5.26% 2018-11-15
FTSE MIB 18,999 78.61 -0.41% -2.21% -3.65% -14.45% 2018-11-15
IBEX 35 9,100 2.95 -0.03% -0.84% 0.27% -9.80% 2018-11-15
MICEX 2,391 12.54 0.53% -1.95% -1.08% 12.12% 2018-11-15
AEX 526 1.47 -0.28% -0.55% -0.12% -2.53% 2018-11-15
BIST 100 93,124 163.47 -0.18% -0.41% -5.43% -12.95% 2018-11-15
SMI 8,913 18.60 -0.21% -2.00% 1.34% -2.56% 2018-11-15
OMXS 30 1,498 4.64 -0.31% -2.54% -3.63% -8.32% 2018-11-15
WIG 20 2,229 2.87 -0.13% -1.49% 0.55% -7.55% 2018-11-15
WIG 56,816 48.80 -0.09% -1.46% -0.59% -8.80% 2018-11-15
Euronext BEL 20 3,553 13.75 0.39% 0.01% -0.32% -11.00% 2018-11-15
Oslo Bors All-Share 980 3.10 -0.32% -2.93% -4.76% 10.35% 2018-11-15
ATX 3,157 4.97 0.16% -2.07% -3.58% -5.25% 2018-11-15
OMX Copenhagen 922 4.95 -0.53% -1.54% 1.19% -8.16% 2018-11-15
OMX Helsinki 25 3,941 15.15 -0.38% -2.40% -3.46% -0.20% 2018-11-15
OMX Helsinki 9,311 44.92 -0.48% -1.82% -3.16% -2.45% 2018-11-15
ISEQ 6,057 137.47 -2.22% -2.35% -3.29% -11.44% 2018-11-15
Athens General 634 0.45 -0.07% -1.01% -1.62% -9.58% 2018-11-15
PSI 20 4,928 31.64 -0.64% -1.85% -2.27% -6.52% 2018-11-15
PSI Geral 2,878 13.10 -0.45% -2.12% -3.25% -2.12% 2018-11-15
PX 1,082 2.33 -0.21% -0.35% -0.58% 2.59% 2018-11-15
BET 8,546 4.99 -0.06% -0.30% -0.17% 10.75% 2018-11-15
BUX 38,960 155.85 -0.40% 0.64% 4.04% -0.06% 2018-11-15
PFTS 607 0.80 -0.13% 2.12% 9.22% 100.42% 2018-11-15
SAX 333 0.95 0.29% 0.33% -0.62% 4.28% 2018-11-14
LuxX 1,489 1.15 -0.08% -6.14% -11.02% -6.68% 2018-11-15
CROBEX 1,745 3.37 -0.19% -2.27% -1.76% -5.80% 2018-11-15
SOFIX 594 0.45 -0.08% -0.11% -2.49% -11.15% 2018-11-15
SBITOP 808 1.61 -0.20% 0.09% -2.55% 2.16% 2018-11-15
OMX Vilnius 636 2.20 -0.34% -2.47% -4.68% -3.74% 2018-11-15
BELEX 15 754 4.96 0.66% 0.58% 3.09% 2.79% 2018-11-15
CSE General 68 0.13 -0.19% 0.43% 0.42% -5.70% 2018-11-15
SASX-10 628 2.58 0.41% -0.85% -1.60% 1.13% 2018-11-14
MSE 4,484 9.93 0.22% 0.27% -0.70% 0.02% 2018-11-14
OMX Tallinn 1,188 4.60 0.39% -0.04% -2.53% -3.21% 2018-11-15
OMX Riga 943 20.43 -2.12% -0.70% -0.57% -8.56% 2018-11-15
MBI 10 3,616 0.00 0.00% 1.22% 8.10% 39.55% 2018-11-15
ICEX 1,266 0.62 -0.05% 0.56% 2.62% -4.69% 2018-11-15
Euronext 100 986 2.79 -0.28% -1.23% -1.88% -4.77% 2018-11-15
Euro Stoxx 50 3,203 1.28 -0.04% -1.07% -1.67% -10.15% 2018-11-15
MONEX INDEX 10,832.83 15.93 -0.15% -0.13% 2.47% 4.47% 2018-11-14

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 25,149 69.03 0.28% -3.98% -2.52% 7.21% 2018-11-15
S&P 500 2,706 5.13 0.19% -3.58% -3.68% 4.67% 2018-11-15
NASDAQ 100 6,800 30.26 0.45% -4.80% -6.55% 7.27% 2018-11-15
NASDAQ 7,136 0.00 0.00% -5.74% -3.96% 5.05% 2018-11-15
S&P MidCap 400 1,842 0.00 0.00% -3.59% -2.00% 0.28% 2018-11-15
US 600 946 7.19 -0.75% -4.63% -2.51% 4.52% 2018-11-14
Russell 2000 1,503 12.30 -0.81% -5.03% -3.26% 2.62% 2018-11-14
S&P VIX 20.98 0.09 -0.09% 3.62% 3.36% 9.22% 2018-11-15
NYSE International 5,214 0.00 0.00% -3.01% -1.72% -7.53% 2018-11-15
NYSE Arca Networking 510 0.00 0.00% -4.41% -1.11% 7.07% 2018-11-15
US 100 10,270 0.00 0.00% -2.93% -0.25% 3.87% 2018-11-15
NYSE Composite 12,275 0.02 0.00% -3.18% -1.21% -0.23% 2018-11-15
NYSE TMT 8,437 0.00 0.00% -2.30% -0.58% 2.36% 2018-11-15
NYSE Arca Airline 102 0.00 0.00% -1.16% 4.83% -6.64% 2018-11-15
NYSE AMEX Composite 2,498 0.00 0.00% -2.91% -6.47% -3.71% 2018-11-15
NYSE Arca Major 2,521 0.00 0.00% -3.05% 1.10% 6.32% 2018-11-15
NYSE Arca Oil & Gas 1,306 0.00 0.00% -7.17% -11.71% 5.63% 2018-11-15
Ecuador General Index 1,396 1.65 0.12% 0.75% 0.34% 14.46% 2018-11-14
TSX 15,133 1.34 0.01% -1.54% -1.79% -5.03% 2018-11-14
iBovespa 85,973 1,058.95 1.25% -1.99% 3.14% 18.56% 2018-11-14
IPC Mexico 42,344 77.37 -0.18% -9.75% -11.30% -11.32% 2018-11-14
S&P/BVL Peru General Index TR (PEN) 18,990 14.12 0.07% -1.43% -1.64% -2.04% 2018-11-14
Merval 29,373 829.11 2.90% -6.47% -0.20% 7.72% 2018-11-14
IBC 580 3.28 0.57% 14.40% -99.86% -12.15% 2018-11-14
COLCAP 1,402 14.14 1.02% -1.52% -5.24% -2.04% 2018-11-14
IGPA 26,103 19.25 0.07% -1.51% -0.57% -2.56% 2018-11-14
BVPSI 462 1.71 0.37% 0.28% 0.12% 4.84% 2018-11-14
BSX 2,377 0.00 0.00% -1.99% -18.06% 8.63% 2018-11-14
JSE 362,093 470.25 -0.13% 1.52% -4.65% 22.57% 2018-11-14

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
NIKKEI 225 21,804 42.86 -0.20% -3.04% -3.31% -2.45% 2018-11-15
SHANGHAI 2,668 35.93 1.36% 1.23% 4.78% -21.51% 2018-11-15
CSI 300 3,242 37.43 1.17% 0.64% 3.71% -21.01% 2018-11-15
SHANGHAI 50 2,459 29.16 1.20% -0.93% 1.93% -14.60% 2018-11-15
SENSEX 35,279 175.99 0.50% 0.33% 0.25% 6.47% 2018-11-15
KOSPI 2,088 20.01 0.97% -0.22% -2.66% -17.62% 2018-11-15
DSE Broad 5,245 0.96 -0.02% 0.05% -2.60% -16.51% 2018-11-15
JCI 5,956 97.44 1.66% -0.35% 2.67% -1.36% 2018-11-15
TASI 7,668 12.67 0.17% -1.02% 0.33% 10.91% 2018-11-15
TAIEX 9,826 16.04 0.16% -1.50% -1.90% -7.84% 2018-11-15
ADX General 5,055 38.07 0.76% 0.53% 2.53% 16.82% 2018-11-15
SET 50 1,087 6.77 -0.62% -2.27% -2.50% 0.99% 2018-11-15
FKLCI 1,694 10.25 0.61% -1.58% -2.45% -1.39% 2018-11-15
STI 3,055 18.51 0.61% -1.25% 0.67% -8.58% 2018-11-15
TA-100 1,475 2.49 -0.17% -1.23% 1.34% 14.37% 2018-11-15
Hang Seng 26,103 448.91 1.75% -0.47% 2.52% -10.05% 2018-11-15
PSEi 6,953 29.51 0.43% -1.18% -0.49% -15.28% 2018-11-15
KSE 100 41,411 416.61 1.02% 0.10% 12.95% 1.46% 2018-11-15
KASE 2,209 19.57 0.89% 0.40% -0.52% 6.57% 2018-11-15
QE 10,168 19.48 -0.19% -0.82% 3.40% 29.93% 2018-11-15
HNX 101 0.18 -0.18% -3.37% -6.98% -6.71% 2018-11-15
VN 897 3.78 -0.42% -3.14% -6.87% 0.49% 2018-11-15
MSM TOP 30 4,451 14.06 -0.31% 0.12% -0.21% -12.81% 2018-11-15
ASPI 5,967 19.98 0.34% 0.62% 2.96% -7.47% 2018-11-15
Blom 979 2.35 -0.24% -0.54% -0.43% -11.10% 2018-11-14
ASE 1,966 3.17 0.16% 0.24% 0.20% -6.12% 2018-11-15
LSX Composite 836 5.02 -0.60% -0.01% -0.59% -18.39% 2018-11-15
MSE TOP 20 20,144 217.39 -1.07% -2.03% -1.56% -6.11% 2018-11-15
DFM general 2,779 2.38 0.09% -1.67% 1.87% -19.69% 2018-11-15
All-Share Index 5,101.77 1.86 -0.04% 0.25% 2.19% 2.79% 2018-11-13
NIFTY 50 10,620 63.90 0.61% 0.42% 0.33% 3.96% 2018-11-15
Nikkei Volatility Index 22.60 0.29 1.30% -8.94% -18.44% 17.65% 2018-11-15
Estirad 1,309.16 1.35 -0.10% -0.31% -0.19% 3.09% 2018-11-15

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australian All 5,825 11.10 -0.19% -3.04% -3.53% -3.29% 2018-11-15
ASX 200 5,736 11.59 -0.20% -3.07% -2.28% -3.49% 2018-11-15
ASX 50 5,609 6.70 -0.12% -3.31% -3.00% -3.77% 2018-11-15
NZX 50 8,826 1.85 -0.02% -0.79% -1.02% 9.85% 2018-11-15

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
NSE-All Share 32,134 19.32 -0.06% -0.29% -1.80% -12.29% 2018-11-14
JALSH-All Share 52,022 22.92 0.04% -3.78% -2.29% -12.64% 2018-11-15
FTSE/JSE TOP 40 45,856 50.94 0.11% -3.74% -2.45% -14.09% 2018-11-15
Egypt EGX 30 13,686 198.63 1.47% -0.34% -0.03% -1.17% 2018-11-15
Casablanca CFG 25 11,131 20.91 0.19% 1.01% -0.33% -11.78% 2018-11-15
NSE All Share 146 0.88 -0.60% 2.06% 2.91% -10.22% 2018-11-14
Nairobi 20 2,831 7.69 -0.27% -0.27% 1.68% -24.40% 2018-11-14
DSEI 2,018 15.76 -0.77% -1.20% -3.33% -2.71% 2018-11-14
TUN 7,284 32.96 0.45% -0.66% -3.40% 18.59% 2018-11-15
GGSECI 2,693 24.21 0.91% -0.40% -6.12% 6.93% 2018-11-14
Gaborone 7,939 1.99 -0.03% -0.05% 0.19% -11.00% 2018-11-14
NSX Overall 1,287 4.34 0.34% -1.96% 1.61% 9.70% 2018-11-15
SEMDEX 2,239 5.55 -0.25% -0.06% 0.50% 0.95% 2018-11-15
Zimbabwe Industrial Index 563.43 5.31 0.95% 7.48% -2.14% 6.86% 2018-11-14

LISTA KRAJ - INDEKS GIEŁDOWY

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.