Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7591.08 39.27 0.52% -0.01% -1.31% 10.89% 14.46% 2026-09-17
US30 51769 307 0.60% -0.57% -2.95% 7.71% 12.19% 2026-09-17
US100 29091 146 0.50% -0.04% -1.36% 15.21% 18.96% 2026-09-17
JP225 63974 51 0.08% -1.99% -5.17% 27.09% 41.21% 2026-09-17
GB100 10688 30 0.28% 0.17% -0.30% 7.62% 16.07% 2026-09-16
DE40 25674 136 0.53% 1.23% -1.74% 4.83% 8.45% 2026-09-17
FR40 8141 50 0.62% -0.20% -5.12% -0.11% 4.54% 2026-09-16
IT40 51834 135 -0.26% -0.08% -3.27% 15.33% 23.55% 2026-09-17
ES35 19636 80 0.41% -0.30% -1.73% 13.45% 29.80% 2026-09-16
ASX200 8708 11 0.13% -1.27% -3.99% -0.08% -0.43% 2026-09-17
SHANGHAI 3881 11 -0.28% -1.37% -2.75% -2.22% 1.28% 2026-09-17
SENSEX 74415 79 0.11% -0.65% -3.65% -12.68% -10.36% 2026-09-17
TSX 35491 0 0.00% -1.16% -3.21% 11.91% 21.04% 2026-09-16
MOEX 2285 0 0.00% 0.92% 9.15% -17.41% -18.81% 2026-09-16
IBOVESPA 185548 0 0.00% -0.04% 11.25% 15.16% 27.44% 2026-09-16
IPC 63507 0 0.00% -2.40% -1.16% -1.19% 3.10% 2026-09-15
NL30 1096 0 0.03% -0.52% -1.67% 15.23% 19.82% 2026-09-16
CH20 13869 60 0.43% 0.46% -3.03% 4.53% 15.58% 2026-09-16
SAALL 113551 0 0.00% -2.55% -0.98% -1.97% 7.77% 2026-09-16
STI 5650 15 0.27% -0.69% -0.89% 21.61% 31.02% 2026-09-17
HK50 24461 253 -1.02% -1.98% -3.97% -4.56% -7.85% 2026-09-17
NZX 50 13757 134 0.98% 0.33% -0.79% 1.54% 4.85% 2026-09-17
EU50 6303 31 0.50% 0.55% -2.55% 8.84% 15.51% 2026-09-17


Europa Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
GB100 10688 30 0.28% 0.17% -0.30% 7.62% 16.07% 2026-09-16
DE40 25674 136 0.53% 1.23% -1.74% 4.83% 8.45% 2026-09-17
FR40 8141 50 0.62% -0.20% -5.12% -0.11% 4.54% 2026-09-16
IT40 51834 135 -0.26% -0.08% -3.27% 15.33% 23.55% 2026-09-17
ES35 19636 80 0.41% -0.30% -1.73% 13.45% 29.80% 2026-09-16
MOEX 2285 0 0.00% 0.92% 9.15% -17.41% -18.81% 2026-09-16
NL30 1096 0 0.03% -0.52% -1.67% 15.23% 19.82% 2026-09-16
BIST 100 13123 0 0.00% -9.53% -7.14% 16.53% 17.52% 2026-09-16
CH20 13869 60 0.43% 0.46% -3.03% 4.53% 15.58% 2026-09-16
Stockholm 30 3251 0 0.00% -0.24% -0.48% 12.75% 24.26% 2026-09-16
WIG 153625 0 0.00% -1.20% 1.34% 31.03% 45.45% 2026-09-16
BE20 5733 9 0.16% -0.08% -0.50% 12.90% 21.71% 2026-09-16
Oslo 2545 12 0.48% 0.52% 2.75% 31.07% 34.15% 2026-09-16
ATX 6810 0 0.00% -0.72% 1.62% 27.86% 48.75% 2026-09-16
Copenhagen 1560 0 0.01% -2.71% -3.53% -2.98% -1.84% 2026-09-16
Helsinki 13779 0 0.00% -1.34% 1.39% 11.66% 24.68% 2026-09-16
Helsinki 25 6499 0 0.00% -1.23% 1.88% 13.95% 29.23% 2026-09-16
ISEQ 14340 0 0.00% -0.42% 0.52% 9.47% 27.18% 2026-09-16
Athens General 2699 0 0.00% -0.11% 2.62% 27.26% 33.65% 2026-09-16
PSI Geral 6452 63 0.98% 0.43% 3.47% 20.19% 27.03% 2026-09-16
PSI 9541 94 1.00% 1.01% 3.48% 15.45% 23.43% 2026-09-16
PX 2728 16 -0.59% -2.08% -2.20% 1.59% 19.93% 2026-09-16
BET 31693 0 0.00% -6.10% -11.92% 29.68% 51.87% 2026-09-16
BUX 154182 0 0.00% 4.23% 2.71% 38.86% 55.19% 2026-09-16
PFTS 480 0 0.00% 0.00% 11.98% 4.14% 3.69% 2026-09-16
SAX 326 0 0.00% 0.00% 0.00% 11.05% 21.52% 2026-09-16
LuxX 1947 25 -1.28% -1.75% -2.78% 8.47% 19.17% 2026-09-16
CROBEX 4390 0 0.00% -0.03% -0.80% 13.82% 14.67% 2026-09-16
SOFIX 1453 1 -0.10% 0.25% 9.56% 25.61% 36.34% 2026-09-16
SBITOP 3170 0 0.00% -1.34% -1.31% 26.59% 27.43% 2026-09-16
Vilnius 1489 4 -0.29% -0.38% -1.81% 11.33% 21.32% 2026-09-16
BELEX 15 1367 1 -0.04% -0.09% 4.52% 7.22% 12.11% 2026-09-16
EU600 637.10 0.01 0.00% 0.18% -2.27% 7.48% 14.79% 2026-09-17
EU100 1887 10 0.54% -0.51% -4.25% 9.67% 16.89% 2026-09-16
EU50 6303 31 0.50% 0.55% -2.55% 8.84% 15.51% 2026-09-17
EU350 2589.39 10.96 0.43% -0.49% -2.98% 7.70% 16.03% 2026-09-16
SASX 10 1511 0 0.00% -0.50% -1.53% -0.42% 2.35% 2026-09-16
CSE General 318 2 0.69% -0.23% -1.06% 14.37% 9.42% 2026-09-16
Tallinn 2198 7 -0.30% -0.05% 2.02% 7.09% 12.06% 2026-09-16
Riga 961 0 -0.04% -0.82% 2.98% 3.78% 5.46% 2026-09-16
ICEX 1993 0 0.00% -2.80% -2.66% -8.35% -5.33% 2026-09-16
MBI 10 9168 17 0.19% 0.10% -0.49% -8.82% -12.38% 2026-09-16
MSE 4355 13 -0.31% -0.34% 3.50% 14.95% 14.59% 2026-09-16
Monex 19145.64 46.66 0.24% 3.38% 6.89% 2.08% 5.64% 2026-09-16
DE Mid 31323.94 195.27 0.63% -2.24% -3.25% 2.31% 3.66% 2026-09-16
DE Small 18166.95 39.62 0.22% -2.12% -1.73% 5.78% 8.77% 2026-09-16
Euro Stoxx Banks 316.82 1.30 0.41% -0.32% -1.16% 20.34% 38.48% 2026-09-16

Ameryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7591.08 39.27 0.52% -0.01% -1.31% 10.89% 14.46% 2026-09-17
US30 51769 307 0.60% -0.57% -2.95% 7.71% 12.19% 2026-09-17
US100 29091 146 0.50% -0.04% -1.36% 15.21% 18.96% 2026-09-17
Ecuador General 1835 1 0.06% 1.83% 3.27% 28.22% 39.28% 2026-09-14
TSX 35491 0 0.00% -1.16% -3.21% 11.91% 21.04% 2026-09-16
IBOVESPA 185548 0 0.00% -0.04% 11.25% 15.16% 27.44% 2026-09-16
IPC 63507 0 0.00% -2.40% -1.16% -1.19% 3.10% 2026-09-15
Merval 3028871 0 0.00% -2.61% 4.75% -0.75% 69.83% 2026-09-16
IBC 6818 0 0.00% 7.60% 23.75% 227.46% 601.45% 2026-09-16
COLCAP 2512 0 0.00% -2.80% 2.05% 21.46% 36.93% 2026-09-16
IGPA 56649 409 -0.72% -0.72% 1.98% 7.44% 24.99% 2026-09-16
BVPSI 719 0 0.00% 0.93% 0.43% 24.13% 36.13% 2026-09-16
BSX 3764 0 0.00% 0.16% -1.71% 17.72% 24.60% 2026-09-16
JSE 365767 1,322 -0.36% -0.25% -2.01% 15.03% 14.54% 2026-09-16
US1000 4110.48 18.53 -0.45% -1.13% -2.68% 10.12% 13.75% 2026-09-16

Azja Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
JP225 63974 51 0.08% -1.99% -5.17% 27.09% 41.21% 2026-09-17
SHANGHAI 3881 11 -0.28% -1.37% -2.75% -2.22% 1.28% 2026-09-17
CSI 300 4469 11 -0.25% -1.74% -5.43% -3.47% -0.64% 2026-09-17
SHANGHAI 50 2847 19 -0.65% -1.99% -3.20% -6.09% -2.27% 2026-09-17
CH50 14400.15 22.43 -0.16% -1.72% -5.06% -5.93% -3.84% 2026-09-17
SENSEX 74415 79 0.11% -0.65% -3.65% -12.68% -10.36% 2026-09-17
DSE Broad 5494 22 0.39% -0.79% -5.51% 12.92% 0.03% 2026-09-16
JCI 6462 25 0.39% -1.94% 0.19% -25.27% -19.31% 2026-09-17
TASI 10780 0 0.00% -2.14% -1.17% 2.76% 1.22% 2026-09-16
TSI 46299 451 0.98% -1.37% 2.19% 59.85% 79.67% 2026-09-17
ADX General 10114 22 -0.22% 0.07% 0.37% 1.21% 0.75% 2026-09-16
SET 50 1070 12 1.16% -1.13% -1.20% 27.99% 27.52% 2026-09-17
FKLCI 1676 3 -0.20% -1.74% -3.31% -0.25% 4.81% 2026-09-17
STI 5650 15 0.27% -0.69% -0.89% 21.61% 31.02% 2026-09-17
TA-125 4125 0 0.00% -1.29% 2.46% 12.61% 35.65% 2026-09-16
HK50 24461 253 -1.02% -1.98% -3.97% -4.56% -7.85% 2026-09-17
PSEi 5957 40 0.68% -2.33% -4.91% -1.59% -4.44% 2026-09-17
KSE 100 168783 761 0.45% -1.84% -6.49% -3.03% 8.07% 2026-09-17
KASE 7793 95 -1.21% -3.91% -3.18% 10.84% 10.29% 2026-09-16
QE 9638 136 -1.39% -2.17% -2.57% -10.45% -14.15% 2026-09-16
HNX 274.94 1.72 0.63% -1.23% -2.61% 10.52% -0.72% 2026-09-17
VN 1825 15 0.82% -0.24% 5.36% 2.27% 9.59% 2026-09-17
MSM 30 7550 65 -0.85% -0.99% 0.12% 28.69% 47.52% 2026-09-16
ASPI 21133 0 0.00% -1.05% -0.19% -6.59% 0.80% 2026-09-17
Blom 1730 5 0.31% 0.07% -0.87% -11.98% -13.72% 2026-09-16
ASE 4112 0 0.00% 0.45% 3.36% 13.84% 33.27% 2026-09-16
LSX Composite 1425 5 -0.33% -0.97% 6.07% 14.25% -2.90% 2026-09-17
MSE 20 64639 556 0.87% 2.79% 15.85% 18.65% 32.24% 2026-09-17
DFM General 5967 39 0.66% 0.66% 1.89% -1.33% -0.41% 2026-09-16
Kuwait All Share 8942.04 3.95 -0.04% 0.16% 2.05% 0.39% 1.42% 2026-09-16
JPVIX 28.44 2.24 -7.30% -9.86% -3.50% 19.65% 17.67% 2026-09-16
NIFTY 50 23218 1 0.00% -1.11% -3.88% -11.14% -8.67% 2026-09-17
Estirad 1929.76 0.40 0.02% 0.03% -1.12% -6.62% 0.23% 2026-09-16

Oceania Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
ASX All Share 8901 27 0.30% -1.19% -4.02% -1.30% -1.44% 2026-09-17
ASX200 8708 11 0.13% -1.27% -3.99% -0.08% -0.43% 2026-09-17
AU50 8513 34 0.40% -0.84% -3.68% 2.07% 1.16% 2026-09-17
NZX 50 13757 134 0.98% 0.33% -0.79% 1.54% 4.85% 2026-09-17

Afryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
NSE All Share 244792 0 0.00% 1.06% 0.96% 57.31% 72.34% 2026-09-16
SAALL 113551 0 0.00% -2.55% -0.98% -1.97% 7.77% 2026-09-16
SA40 105986 0 0.00% -2.85% -0.92% -1.84% 8.19% 2026-09-16
EGX 30 54823 0 0.00% -2.97% -1.07% 31.06% 56.75% 2026-09-16
CFG 25 17984 206 -1.13% -4.53% -4.51% -4.58% -8.18% 2026-09-16
Nairobi 20 4197 104 -2.43% -3.89% 0.45% 33.71% 40.48% 2026-09-16
Nairobi All Share 238 8 -3.38% -4.57% -1.49% 27.34% 33.78% 2026-09-16
DSEI 4663 33 -0.70% 1.79% 9.75% 68.84% 87.15% 2026-09-16
TUN 19055 0 0.00% -0.50% -2.24% 41.67% 54.36% 2026-09-16
GGSECI 14164 194 -1.35% -4.00% -6.84% 61.46% 85.66% 2026-09-16
SEMDEX 2302 3 -0.15% 0.31% 1.31% -3.35% -7.13% 2026-09-16
USE All Share 2459.44 9.47 0.39% 0.46% 9.18% 51.64% 70.25% 2026-09-14
NSX Overall 2364 0 0.00% -3.22% -2.07% 10.40% 24.31% 2026-09-16
Gaborone 11250 0 0.00% 0.08% 0.26% 1.99% 6.01% 2026-09-16
ZSI Industrials 450.82 4.97 1.11% 2.86% -5.39% 67.54% 117.39% 2026-09-16