Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7703.38 15.56 -0.20% -0.80% 2.01% 12.53% 16.21% 2026-10-15
US30 51823 202 0.39% 1.15% 0.70% 7.82% 12.78% 2026-10-15
US100 29640 311 -1.04% -3.53% 2.40% 17.39% 20.21% 2026-10-15
JP225 64565 3,179 -4.69% -6.48% 1.00% 28.26% 33.74% 2026-10-15
GB100 10777 52 0.49% 3.21% 0.83% 8.51% 14.21% 2026-10-15
DE40 25270 29 -0.11% 1.87% -1.05% 3.18% 4.11% 2026-10-15
FR40 7904 31 0.39% 2.25% -2.91% -3.01% -3.48% 2026-10-15
IT40 49607 147 -0.30% 0.63% -4.55% 10.37% 17.07% 2026-10-15
ES35 19333 102 0.53% 2.13% -1.54% 11.70% 23.56% 2026-10-15
ASX200 8763 36 0.41% 1.18% 0.77% 0.56% -3.36% 2026-10-15
SHANGHAI 3707 60 -1.59% -2.74% -4.73% -6.59% -5.33% 2026-10-15
SENSEX 74211 1,429 1.96% 3.66% -0.17% -12.92% -11.09% 2026-10-15
TSX 35584 400 -1.11% 1.55% 0.01% 12.21% 16.15% 2026-10-14
MOEX 2407 7 -0.29% 4.15% 5.33% -13.01% -7.71% 2026-10-15
IBOVESPA 206506 382 -0.18% 1.08% 10.73% 28.16% 44.81% 2026-10-14
IPC 66790 175 -0.26% 3.31% 5.17% 3.92% 8.36% 2026-10-14
NL30 1126 11 -0.99% 0.41% 2.71% 18.35% 17.40% 2026-10-15
CH20 14196 66 0.46% 4.10% 2.36% 6.99% 11.76% 2026-10-15
SAALL 109225 709 0.65% 1.98% -3.81% -5.70% -3.36% 2026-10-15
STI 5397 26 -0.48% -0.29% -4.23% 16.16% 23.89% 2026-10-15
HK50 24063 251 -1.03% 1.16% -2.63% -6.12% -7.05% 2026-10-15
NZX 50 13833 72 0.53% 1.03% 1.54% 2.10% 3.31% 2026-10-15
EU50 6160 28 -0.45% 0.54% -1.70% 6.36% 8.99% 2026-10-15


Europa Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
GB100 10777 52 0.49% 3.21% 0.83% 8.51% 14.21% 2026-10-15
DE40 25270 29 -0.11% 1.87% -1.05% 3.18% 4.11% 2026-10-15
FR40 7904 31 0.39% 2.25% -2.91% -3.01% -3.48% 2026-10-15
IT40 49607 147 -0.30% 0.63% -4.55% 10.37% 17.07% 2026-10-15
ES35 19333 102 0.53% 2.13% -1.54% 11.70% 23.56% 2026-10-15
MOEX 2407 7 -0.29% 4.15% 5.33% -13.01% -7.71% 2026-10-15
NL30 1126 11 -0.99% 0.41% 2.71% 18.35% 17.40% 2026-10-15
BIST 100 12132 14 0.11% -0.67% -7.55% 7.73% 16.98% 2026-10-15
CH20 14196 66 0.46% 4.10% 2.36% 6.99% 11.76% 2026-10-15
Stockholm 30 3245 31 -0.95% 1.33% -0.17% 12.56% 18.35% 2026-10-15
WIG 158577 133 -0.08% 1.81% 3.22% 35.26% 46.54% 2026-10-15
BE20 5585 38 0.69% 3.44% -2.59% 9.98% 11.46% 2026-10-15
Oslo 2496 20 -0.78% 1.77% -1.91% 28.57% 32.71% 2026-10-15
ATX 6562 57 -0.86% 0.03% -3.64% 23.21% 40.37% 2026-10-15
Copenhagen 1521 1 -0.09% 1.74% -2.49% -5.41% -5.59% 2026-10-15
Helsinki 13230 334 -2.46% -1.89% -3.98% 7.22% 16.65% 2026-10-15
Helsinki 25 6273 138 -2.15% -1.12% -3.47% 9.99% 21.36% 2026-10-15
ISEQ 13992 93 -0.66% -0.44% -2.43% 6.81% 20.08% 2026-10-15
Athens General 2575 29 -1.11% 0.27% -4.59% 21.42% 27.86% 2026-10-15
PSI Geral 6403 9 -0.14% 0.77% -0.75% 19.29% 15.86% 2026-10-15
PSI 9413 3 -0.03% 0.70% -1.34% 13.91% 12.85% 2026-10-15
PX 2603 6 0.22% -1.03% -5.71% -3.06% 9.20% 2026-10-13
BET 33832 343 1.02% 0.80% 3.47% 38.43% 56.28% 2026-10-14
BUX 143485 66 -0.05% 1.54% -6.54% 29.23% 39.56% 2026-10-14
PFTS 429 0 0.00% 0.00% -10.71% -7.02% -6.20% 2026-10-13
SAX 320 3 0.81% 0.00% -1.86% 8.99% 20.83% 2026-10-14
LuxX 1752 19 -1.09% -3.61% -9.64% -2.43% 3.85% 2026-10-13
CROBEX 4528 6 0.14% 0.84% 3.14% 17.39% 19.69% 2026-10-15
SOFIX 1509 22 1.48% -0.74% 3.76% 30.45% 40.77% 2026-10-14
SBITOP 3070 1 0.02% -1.19% -3.13% 22.62% 25.32% 2026-10-15
Vilnius 1509 3 -0.18% -0.04% 1.01% 12.79% 19.03% 2026-10-15
BELEX 15 1365 1 0.04% 0.12% -0.27% 7.05% 11.87% 2026-10-14
EU600 637.04 0.71 -0.11% 1.84% -0.01% 7.47% 11.44% 2026-10-15
EU100 1859 9 -0.47% 0.47% -1.51% 8.02% 9.35% 2026-10-15
EU50 6160 28 -0.45% 0.54% -1.70% 6.36% 8.99% 2026-10-15
EU350 2595.02 12.27 0.48% 1.21% 0.64% 7.93% 12.50% 2026-10-14
SASX 10 1476 1 0.08% -0.32% -2.35% -2.78% 0.15% 2026-10-13
CSE General 311 0 0.12% -0.83% -1.35% 12.06% 10.15% 2026-10-14
Tallinn 2235 5 0.24% 0.26% 1.37% 8.88% 16.90% 2026-10-15
Riga 969 5 -0.53% -0.90% 0.82% 4.68% 6.38% 2026-10-15
ICEX 1953 0 0.02% -4.65% -2.02% -10.18% -11.07% 2026-10-14
MBI 10 9070 33 0.37% 0.81% -1.17% -9.79% -12.33% 2026-10-13
MSE 4346 18 -0.40% -0.58% -0.50% 14.73% 17.79% 2026-10-13
Monex 18900.77 26.05 0.14% 0.11% 0.48% 0.78% 3.99% 2026-10-13
DE Mid 29983.84 103.80 -0.34% 1.57% -4.28% -2.07% -0.18% 2026-10-15
DE Small 17952.34 224.19 -1.23% 0.73% -1.18% 4.53% 5.49% 2026-10-15
Euro Stoxx Banks 292.06 0.86 -0.29% -1.31% -7.43% 10.94% 27.99% 2026-10-15

Ameryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7703.38 15.56 -0.20% -0.80% 2.01% 12.53% 16.21% 2026-10-15
US30 51823 202 0.39% 1.15% 0.70% 7.82% 12.78% 2026-10-15
US100 29640 311 -1.04% -3.53% 2.40% 17.39% 20.21% 2026-10-15
Ecuador General 1915 6 -0.29% 0.15% 4.35% 33.80% 43.87% 2026-10-12
TSX 35584 400 -1.11% 1.55% 0.01% 12.21% 16.15% 2026-10-14
IBOVESPA 206506 382 -0.18% 1.08% 10.73% 28.16% 44.81% 2026-10-14
IPC 66790 175 -0.26% 3.31% 5.17% 3.92% 8.36% 2026-10-14
Merval 2835843 33,308 -1.16% 0.42% -7.92% -7.07% 48.26% 2026-10-14
IBC 9861 0 0.00% 29.71% 46.24% 373.55% 647.37% 2026-10-14
COLCAP 2582 12 0.46% 1.87% 0.59% 24.87% 36.53% 2026-10-14
IGPA 55381 276 -0.50% -2.94% -2.94% 5.04% 20.99% 2026-10-14
BVPSI 717 0 0.00% -1.27% -0.36% 23.87% 34.63% 2026-10-13
BSX 3694 3 -0.07% 0.53% -1.87% 15.51% 22.27% 2026-10-12
JSE 378024 4,345 -1.14% -1.98% 2.98% 18.88% 17.21% 2026-10-14
US1000 4192.14 49.08 -1.16% -1.08% 1.53% 12.30% 14.90% 2026-10-14

Azja Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
JP225 64565 3,179 -4.69% -6.48% 1.00% 28.26% 33.74% 2026-10-15
SHANGHAI 3707 60 -1.59% -2.74% -4.73% -6.59% -5.33% 2026-10-15
CSI 300 4166 52 -1.23% -3.35% -7.01% -10.02% -9.80% 2026-10-15
SHANGHAI 50 2765 12 -0.42% -1.42% -3.49% -8.77% -8.41% 2026-10-15
CH50 13499.29 118.71 -0.87% -2.82% -6.40% -11.82% -10.85% 2026-10-15
SENSEX 74211 1,429 1.96% 3.66% -0.17% -12.92% -11.09% 2026-10-15
DSE Broad 5409 4 0.07% -0.30% 0.56% 11.17% 4.07% 2026-10-13
JCI 5846 97 -1.64% -3.08% -9.18% -32.39% -28.05% 2026-10-15
TASI 10091 48 -0.48% -2.75% -6.39% -3.81% -13.73% 2026-10-15
TSI 46970 1,656 -3.41% -4.75% 2.44% 62.17% 69.89% 2026-10-15
ADX General 9834 40 0.41% -1.27% -2.98% -1.59% -2.83% 2026-10-14
SET 50 1050 2 -0.23% 0.78% -0.73% 25.60% 25.44% 2026-10-15
FKLCI 1624 4 -0.24% 1.42% -3.04% -3.35% 0.71% 2026-10-15
STI 5397 26 -0.48% -0.29% -4.23% 16.16% 23.89% 2026-10-15
TA-125 4040 15 0.38% 2.70% -2.06% 10.28% 22.49% 2026-10-15
HK50 24063 251 -1.03% 1.16% -2.63% -6.12% -7.05% 2026-10-15
PSEi 5663 46 0.82% 0.94% -4.29% -6.44% -7.06% 2026-10-15
KSE 100 166593 1,175 0.71% -0.51% -0.85% -4.29% 1.31% 2026-10-15
KASE 7812 35 0.45% 0.10% 0.24% 11.10% 10.12% 2026-10-15
QE 8820 111 -1.24% -4.22% -9.75% -18.04% -17.52% 2026-10-15
HNX 259.29 5.87 -2.21% 1.20% -5.10% 4.23% -6.42% 2026-10-15
VN 1697 7 -0.44% -2.39% -6.23% -4.88% -3.93% 2026-10-15
MSM 30 7728 76 -0.97% -0.77% 1.28% 31.73% 47.48% 2026-10-13
ASPI 20077 183 -0.90% -2.77% -5.80% -11.26% -10.26% 2026-10-13
Blom 1720 18 1.07% 1.07% 0.54% -12.53% -13.16% 2026-10-13
ASE 4215 7 -0.17% 1.27% 2.51% 16.70% 28.12% 2026-10-15
LSX Composite 1388 7 0.51% -1.72% -1.79% 11.26% 5.22% 2026-10-13
MSE 20 66705 15 0.02% -0.22% 4.90% 22.44% 35.63% 2026-10-13
DFM General 5893 34 0.58% -0.08% -0.59% -2.56% -2.43% 2026-10-14
Kuwait All Share 8533.60 121.24 -1.40% -1.54% -4.61% -4.20% -3.50% 2026-10-14
JPVIX 36.13 8.04 28.62% 22.10% 27.04% 52.00% 17.42% 2026-10-15
NIFTY 50 23021 398 1.76% 3.55% -0.85% -11.90% -10.02% 2026-10-15
Estirad 1879.78 2.72 -0.14% -1.01% -2.57% -9.04% -4.65% 2026-10-14

Oceania Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
ASX All Share 8840 29 -0.32% 0.19% -0.38% -1.98% -5.71% 2026-10-15
ASX200 8763 36 0.41% 1.18% 0.77% 0.56% -3.36% 2026-10-15
AU50 8578 13 0.16% 1.35% 1.16% 2.84% -1.37% 2026-10-15
NZX 50 13833 72 0.53% 1.03% 1.54% 2.10% 3.31% 2026-10-15

Afryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
NSE All Share 247674 160 0.06% -0.97% 1.38% 59.16% 67.64% 2026-10-14
SA40 101475 777 0.77% 2.08% -4.26% -6.02% -4.05% 2026-10-15
SAALL 109225 709 0.65% 1.98% -3.81% -5.70% -3.36% 2026-10-15
EGX 30 51690 198 0.38% -0.99% -5.71% 23.58% 37.19% 2026-10-15
CFG 25 16967 75 -0.44% -0.14% -6.72% -9.97% -6.77% 2026-10-14
Nairobi 20 4314 2 -0.05% -0.10% -0.15% 37.41% 46.76% 2026-10-13
Nairobi All Share 245 0 0.16% -0.48% -0.04% 31.48% 44.02% 2026-10-13
DSEI 4592 24 -0.52% -0.69% -2.10% 66.25% 82.53% 2026-10-13
TUN 18705 78 0.42% 0.17% -1.97% 39.07% 51.75% 2026-10-14
GGSECI 14376 30 -0.21% 1.10% -1.66% 63.88% 69.18% 2026-10-13
SEMDEX 2306 1 -0.02% 0.03% 0.01% -3.20% -6.86% 2026-10-13
USE All Share 2636.57 4.03 0.15% 1.25% 6.16% 62.56% 78.76% 2026-10-14
NSX Overall 2348 1 -0.06% 1.37% -0.70% 9.63% 15.57% 2026-10-15
Gaborone 11250 0 0.00% 0.00% 0.04% 1.99% 5.99% 2026-10-12
ZSI Industrials 468.40 1.10 -0.23% -0.30% 3.90% 74.07% 133.26% 2026-10-14