LISTA KRAJ - INDEKS GIEŁDOWY

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	6413.71	43.10	0.68%	0.86%	3.48%	9.05%	16.14%	2025-07-30
US30	44560	72	-0.16%	-1.00%	0.15%	4.74%	9.10%	2025-07-30
US100	23601	292	1.25%	1.89%	4.99%	12.32%	21.89%	2025-07-30
JP225	40655	20	-0.05%	-1.25%	1.67%	1.91%	3.97%	2025-07-30
GB100	9137	1	0.01%	0.83%	4.00%	11.79%	9.19%	2025-07-30
DE40	24262	45	0.19%	0.09%	2.49%	21.86%	31.09%	2025-07-30
FR40	7862	5	0.06%	0.15%	2.60%	6.52%	4.39%	2025-07-30
IT40	41638	403	0.98%	2.31%	5.25%	21.80%	23.32%	2025-07-30
ES35	14381	33	0.23%	2.22%	2.81%	24.02%	29.96%	2025-07-30
ASX200	8756	52	0.59%	0.22%	2.52%	7.32%	8.21%	2025-07-30
SHANGHAI	3616	6	0.17%	0.93%	4.57%	7.88%	23.04%	2025-07-30
SENSEX	81482	144	0.18%	-1.50%	-2.65%	4.28%	-0.32%	2025-07-30
TSX	27370	170	-0.62%	-0.17%	1.86%	10.68%	18.43%	2025-07-30
MOEX	2727	31	-1.13%	-4.02%	-4.26%	-5.41%	-7.41%	2025-07-30
IBOVESPA	133989	1,263	0.95%	-1.02%	-3.98%	11.39%	4.96%	2025-07-30
IPC	57396	425	-0.73%	1.62%	-0.72%	15.84%	8.02%	2025-07-30
NL25	909	1	-0.06%	0.14%	0.02%	3.50%	-1.22%	2025-07-30
CH20	11932	27	-0.23%	-1.20%	-0.26%	2.85%	-3.13%	2025-07-30
SAALL	99315	150	0.15%	-0.86%	2.48%	18.10%	20.00%	2025-07-30
STI	4219	10	-0.24%	-0.28%	5.76%	11.40%	22.09%	2025-07-30
HK50	25177	348	-1.36%	-1.41%	3.94%	25.51%	45.16%	2025-07-30
NZX 50	12858	79	-0.61%	0.50%	0.97%	-1.93%	3.65%	2025-07-30
EU50	5393	11	0.20%	0.91%	2.09%	10.15%	10.67%	2025-07-30

Europa	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	9137	1	0.01%	0.83%	4.00%	11.79%	9.19%	2025-07-30
DE40	24262	45	0.19%	0.09%	2.49%	21.86%	31.09%	2025-07-30
FR40	7862	5	0.06%	0.15%	2.60%	6.52%	4.39%	2025-07-30
IT40	41638	403	0.98%	2.31%	5.25%	21.80%	23.32%	2025-07-30
ES35	14381	33	0.23%	2.22%	2.81%	24.02%	29.96%	2025-07-30
MOEX	2727	31	-1.13%	-4.02%	-4.26%	-5.41%	-7.41%	2025-07-30
NL25	909	1	-0.06%	0.14%	0.02%	3.50%	-1.22%	2025-07-30
BIST 100	10624	137	1.30%	0.30%	5.39%	8.07%	-0.14%	2025-07-30
CH20	11932	27	-0.23%	-1.20%	-0.26%	2.85%	-3.13%	2025-07-30
Stockholm	2606	3	0.12%	0.52%	4.61%	4.95%	-0.13%	2025-07-30
WIG	108739	698	0.65%	0.71%	4.36%	36.65%	28.92%	2025-07-30
BE20	4615	6	-0.13%	0.41%	2.63%	8.22%	11.74%	2025-07-30
Oslo	1876	14	-0.75%	0.62%	1.50%	14.04%	11.37%	2025-07-30
ATX	4573	14	0.30%	1.79%	3.21%	24.83%	23.49%	2025-07-29
Copenhagen	1535	51	-3.19%	-13.70%	-11.45%	-27.01%	-44.23%	2025-07-30
Helsinki	10735	253	-2.30%	0.26%	2.05%	13.31%	7.54%	2025-07-30
Helsinki 25	4887	137	-2.73%	0.18%	2.48%	13.23%	7.71%	2025-07-30
ISEQ	11485	142	-1.22%	0.51%	1.33%	17.71%	18.72%	2025-07-30
Athens General	1977	1	0.07%	0.51%	4.88%	34.52%	33.75%	2025-07-30
PSI Geral	5034	16	-0.31%	-0.28%	1.49%	21.41%	9.32%	2025-07-30
PSI 20	7662	26	-0.34%	-0.72%	0.89%	20.14%	14.21%	2025-07-30
PX	2248	17	0.76%	2.51%	4.49%	27.70%	39.55%	2025-07-30
BET	19996	2	0.01%	1.69%	6.73%	19.59%	7.88%	2025-07-29
BUX	100844	225	-0.22%	-0.02%	3.48%	27.12%	36.18%	2025-07-30
PFTS	464	0	0.00%	-5.81%	-5.81%	-7.67%	-8.46%	2025-07-29
SAX	297	0	0.00%	0.00%	0.22%	0.65%	-3.79%	2025-07-29
LuxX	1596	0	0.01%	-2.99%	-2.12%	22.41%	15.35%	2025-07-30
CROBEX	3772	0	-0.01%	-0.33%	5.32%	18.20%	26.26%	2025-07-30
SOFIX	1043	0	-0.03%	-0.09%	2.26%	16.83%	20.26%	2025-07-30
SBITOP	2451	20	-0.80%	3.71%	7.70%	46.77%	49.48%	2025-07-30
Vilnius	1201	0	-0.04%	-0.18%	0.15%	12.75%	20.83%	2025-07-30
BELEX 15	1218	3	0.23%	0.36%	2.44%	6.19%	19.10%	2025-07-30
EU600	550.24	0.12	-0.02%	0.00%	1.85%	8.40%	6.19%	2025-07-30
EU100	1602	3	0.20%	0.67%	2.34%	10.19%	7.56%	2025-07-30
EU50	5393	11	0.20%	0.91%	2.09%	10.15%	10.67%	2025-07-30
EU350	2227.02	6.23	0.28%	1.15%	1.71%	8.01%	6.68%	2025-07-29
SASX-10	1409	0	0.00%	0.83%	4.04%	14.39%	31.09%	2025-07-30
CSE General	264	1	0.22%	2.13%	4.54%	22.69%	59.75%	2025-07-29
Tallinn	2036	5	-0.24%	-0.64%	-2.17%	17.48%	16.75%	2025-07-30
Riga	907	5	0.58%	2.20%	1.47%	4.30%	5.81%	2025-07-30
ICEX	2126	2	0.09%	2.23%	2.23%	-10.99%	5.36%	2025-07-30
MBI 10	10497	56	-0.53%	1.85%	-0.67%	2.90%	23.77%	2025-07-30
MSE	3809	4	0.11%	0.36%	-0.21%	1.13%	1.21%	2025-07-29
Monex	17572.81	1.51	0.01%	0.42%	0.15%	6.93%	16.34%	2025-07-30
DE Mid	30970.42	204.34	-0.66%	-1.72%	2.39%	21.03%	22.06%	2025-07-30
DE Small	17718.82	59.05	-0.33%	-1.12%	1.65%	29.23%	24.03%	2025-07-30
Euro Stoxx Banks	218.13	2.96	1.38%	5.09%	9.92%	49.36%	50.74%	2025-07-30

Ameryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	6413.71	43.10	0.68%	0.86%	3.48%	9.05%	16.14%	2025-07-30
US30	44560	72	-0.16%	-1.00%	0.15%	4.74%	9.10%	2025-07-30
US100	23601	292	1.25%	1.89%	4.99%	12.32%	21.89%	2025-07-30
Ecuador General	1291	8	-0.58%	0.73%	3.45%	9.44%	13.18%	2025-07-28
TSX	27370	170	-0.62%	-0.17%	1.86%	10.68%	18.43%	2025-07-30
IBOVESPA	133989	1,263	0.95%	-1.02%	-3.98%	11.39%	4.96%	2025-07-30
IPC	57396	425	-0.73%	1.62%	-0.72%	15.84%	8.02%	2025-07-30
Peru General	33387	127	-0.38%	1.23%	1.96%	15.28%	12.48%	2025-07-25
Merval	2309821	5,478	0.24%	10.85%	13.72%	-8.83%	55.87%	2025-07-30
IBC	528	11	-1.96%	5.81%	37.60%	342.58%	485.83%	2025-07-30
COLCAP	1760	2	0.12%	2.55%	5.08%	27.57%	30.49%	2025-07-30
IGPA	40809	18	0.04%	-0.20%	-1.10%	21.15%	25.23%	2025-07-30
BVPSI	496	2	0.37%	0.76%	1.53%	6.30%	12.25%	2025-07-30
BSX	2889	0	0.00%	-2.33%	-0.84%	15.62%	9.83%	2025-07-30
JSE	307389	1,397	0.46%	0.73%	-2.09%	-8.46%	-1.35%	2025-07-30
US1000	3481.24	4.08	-0.12%	0.00%	2.64%	8.08%	15.45%	2025-07-30

Azja	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	40655	20	-0.05%	-1.25%	1.67%	1.91%	3.97%	2025-07-30
SHANGHAI	3616	6	0.17%	0.93%	4.57%	7.88%	23.04%	2025-07-30
CSI 300	4151	1	-0.02%	0.76%	5.29%	5.50%	20.60%	2025-07-30
SHANGHAI 50	2819	11	0.38%	0.65%	3.74%	5.01%	18.69%	2025-07-30
CH50	14016.92	24.43	0.17%	-0.17%	3.27%	3.73%	17.76%	2025-07-30
SENSEX	81482	144	0.18%	-1.50%	-2.65%	4.28%	-0.32%	2025-07-30
DSE Broad	5352	54	1.01%	-0.22%	10.01%	2.60%	1.36%	2025-07-30
JCI	7550	68	-0.89%	1.08%	9.18%	6.64%	4.05%	2025-07-30
TASI	10914	90	0.84%	-0.63%	-1.86%	-9.32%	-9.87%	2025-07-30
Taiwan Stock Market Index	23462	260	1.12%	0.61%	4.03%	1.85%	5.69%	2025-07-30
ADX General	10353	11	0.11%	0.55%	4.27%	9.91%	10.86%	2025-07-30
SET 50	815	5	0.65%	2.12%	12.67%	-10.02%	-1.98%	2025-07-30
FKLCI	1525	1	0.04%	-0.35%	-1.10%	-7.17%	-6.22%	2025-07-30
STI	4219	10	-0.24%	-0.28%	5.76%	11.40%	22.09%	2025-07-30
TA-125	3087	18	-0.59%	-2.08%	2.04%	27.19%	54.49%	2025-07-30
HK50	25177	348	-1.36%	-1.41%	3.94%	25.51%	45.16%	2025-07-30
PSEi	6318	7	-0.11%	-2.23%	-1.64%	-3.23%	-4.55%	2025-07-30
KSE 100	138412	447	0.32%	-0.60%	7.97%	20.23%	77.71%	2025-07-30
KASE	6466	2	-0.04%	2.15%	7.44%	15.92%	23.50%	2025-07-29
QE	11149	8	0.07%	-0.34%	4.22%	5.47%	9.80%	2025-07-30
HNX	261.51	6.15	2.41%	4.89%	14.47%	14.98%	11.11%	2025-07-30
VN	1509	16	1.07%	-0.20%	9.55%	19.15%	20.60%	2025-07-30
MSM 30	4749	2	0.04%	-0.34%	5.22%	3.77%	1.88%	2025-07-30
ASPI	19566	34	0.17%	1.68%	8.72%	22.71%	71.49%	2025-07-30
Blom	2020	4	-0.18%	-1.24%	-8.53%	-19.74%	11.51%	2025-07-30
ASE	2904	31	-1.06%	0.20%	4.65%	16.69%	20.65%	2025-07-30
LSX Composite	1460	5	-0.37%	1.98%	11.78%	26.92%	39.01%	2025-07-30
MSE 20	49386	38	-0.08%	-0.30%	0.66%	-3.72%	-1.98%	2025-07-30
DFM General	6208	31	0.50%	2.01%	9.06%	20.35%	45.46%	2025-07-30
Kuwait All Share	8552.99	42.29	0.50%	-0.60%	1.16%	16.17%	19.01%	2025-07-29
JPVIX	23.04	0.33	1.45%	1.36%	-4.99%	5.74%	7.71%	2025-07-30
NIFTY 50	24855	34	0.14%	-1.45%	-2.69%	5.12%	-0.39%	2025-07-30
TEDPIX	2681000.00	0.00	0.00%	-3.14%	-1.83%	-3.85%	29.62%	2025-07-30
Estirad	1955.60	0.96	0.05%	0.30%	0.60%	-1.53%	-0.73%	2025-07-30

Australia	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
Australia All Ordinaries	9015	49	0.54%	0.16%	2.77%	7.06%	8.35%	2025-07-30
ASX200	8756	52	0.59%	0.22%	2.52%	7.32%	8.21%	2025-07-30
AU50	8558	56	0.66%	0.44%	2.30%	6.69%	7.37%	2025-07-30
NZX 50	12858	79	-0.61%	0.50%	0.97%	-1.93%	3.65%	2025-07-30

Afryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE-All Share	139279	1,366	0.99%	5.07%	16.32%	35.32%	42.45%	2025-07-30
SAALL	99315	150	0.15%	-0.86%	2.48%	18.10%	20.00%	2025-07-30
SA40	91598	77	0.08%	-0.93%	2.69%	21.51%	21.06%	2025-07-30
EGX 30	33860	226	-0.66%	-0.78%	3.52%	13.85%	15.25%	2025-07-30
CFG 25	19446	133	0.69%	1.32%	6.28%	31.63%	39.06%	2025-07-29
Nairobi 20	2571	5	0.20%	2.31%	5.43%	27.86%	53.97%	2025-07-30
Nairobi All Share	164	1	-0.50%	1.67%	4.53%	32.55%	54.80%	2025-07-30
DSEI	2431	8	0.31%	0.67%	3.12%	13.60%	17.52%	2025-07-30
TUN	11865	16	0.13%	0.06%	2.37%	19.20%	21.05%	2025-07-30
GGSECI	6776	105	1.58%	5.27%	8.47%	38.60%	50.70%	2025-07-30
SEMDEX	2425	13	0.53%	2.18%	4.34%	0.91%	14.74%	2025-07-30
USE All Share	1332.39	0.32	-0.02%	0.86%	3.48%	11.52%	30.23%	2025-07-29
NSX Overall	1795	10	0.53%	-0.88%	0.05%	-0.37%	-1.89%	2025-07-30
Gaborone	10499	0	0.00%	0.03%	0.90%	4.47%	9.59%	2025-07-30
ZSI Industrials	201.31	0.09	-0.04%	1.43%	2.14%	-7.39%	0.01%	2025-07-29

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.