Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 25,829 150.24 0.59% 1.16% -2.57% 4.01% 2019-05-21
S&P 500 2,859 19.38 0.68% 0.88% -1.67% 4.95% 2019-05-21
NASDAQ 100 7,448 71.23 0.97% 0.62% -3.45% 8.04% 2019-05-21
S&P VIX 15.88 0.43 -0.87% -2.62% 3.02% 2.47% 2019-05-21

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
FTSE 100 7,361 50.22 0.69% 1.64% -2.16% -6.56% 2019-05-21
FTSE All 4,025 22.54 0.56% 1.33% -2.19% -6.91% 2019-05-21
DAX 12,167 126.78 1.05% 1.46% -0.56% -7.61% 2019-05-21
CAC 40 5,390 32.06 0.60% 0.91% -3.60% -4.43% 2019-05-21
FTSE MIB 20,692 151.72 0.74% -0.96% -5.50% -10.88% 2019-05-21
IBEX 35 9,231 35.32 0.38% 1.13% -3.11% -8.95% 2019-05-21
MOEX 2,606 34.42 1.34% 1.71% 1.00% 12.00% 2019-05-21
AEX 555 3.20 0.58% 0.70% -2.82% -3.06% 2019-05-21
BIST 100 85,908 863.01 -0.99% -2.40% -10.47% -16.86% 2019-05-21
SMI 9,604 22.29 0.23% 2.13% -0.32% 7.48% 2019-05-21
OMXS 30 1,605 16.27 1.02% 0.90% -4.01% -1.19% 2019-05-21
WIG 20 2,185 9.64 0.44% 0.98% -7.82% -2.83% 2019-05-21
WIG 56,543 225.27 0.40% 0.59% -7.21% -4.19% 2019-05-21
Euronext BEL 20 3,497 20.90 0.60% 0.06% -8.13% -10.71% 2019-05-21
Oslo Bors All-Share 998 1.89 0.19% 2.43% -1.90% -1.60% 2019-05-21
ATX 3,001 13.76 -0.46% -1.51% -8.99% -14.60% 2019-05-21
OMX Copenhagen 988 7.16 0.73% 1.02% -2.01% -1.49% 2019-05-21
OMX Helsinki 9,332 89.70 0.97% 2.72% -4.87% -10.56% 2019-05-21
OMX Helsinki 25 3,958 41.69 1.06% 2.80% -5.01% -9.30% 2019-05-21
ISEQ 6,230 6.91 0.11% -0.01% -4.06% -13.43% 2019-05-21
Athens General 731 13.42 1.87% -0.20% -5.90% -8.40% 2019-05-21
PSI 20 5,094 5.16 -0.10% -0.30% -5.20% -11.99% 2019-05-21
PSI Geral 3,092 8.81 0.29% 0.46% -2.53% -6.33% 2019-05-21
PX 1,047 2.11 -0.20% -0.29% -4.67% -5.08% 2019-05-21
BET 8,205 0.05 0.00% 0.85% -2.35% -2.66% 2019-05-21
BUX 39,612 18.80 -0.05% -1.18% -8.40% 8.82% 2019-05-21
PFTS 571 0.22 0.04% 0.16% 6.69% 20.30% 2019-05-20
SAX 343 0.46 -0.13% -5.87% -2.18% 5.87% 2019-05-20
LuxX 1,283 11.97 -0.92% -3.03% -11.80% -22.82% 2019-05-21
CROBEX 1,858 4.78 0.26% 0.94% 1.74% -0.08% 2019-05-21
SOFIX 568 1.45 -0.25% 0.80% -0.47% -11.87% 2019-05-21
SBITOP 863 3.24 -0.37% -0.04% -2.00% -3.79% 2019-05-21
OMX Vilnius 681 0.95 0.14% -0.50% 0.96% -4.11% 2019-05-21
BELEX 15 732 1.35 -0.18% -0.41% -2.18% -1.51% 2019-05-21
SASX-10 772 0.81 0.11% -0.35% -1.06% 26.82% 2019-05-20
MSE 4,763 13.68 0.29% 0.47% 1.10% 10.11% 2019-05-20
MBI 10 3,907 9.08 0.23% 4.12% 7.43% 33.53% 2019-05-21
Euronext 100 1,047 2.50 0.24% 0.40% -3.77% -3.71% 2019-05-21
OMX Riga 1,022 5.88 -0.57% 0.62% 0.72% -1.81% 2019-05-21
CSE General 69 0.10 0.15% -1.85% -2.15% 4.54% 2019-05-21
OMX Tallinn 1,242 2.53 -0.20% -0.57% -0.80% -0.91% 2019-05-21
ICEX 1,477 3.35 0.23% 0.49% 8.10% 9.86% 2019-05-21
Euro Stoxx 50 3,392 23.03 0.68% 0.82% -3.20% -5.45% 2019-05-21
MONEX INDEX 10,739.37 14.39 -0.13% -0.45% 0.45% 5.57% 2019-05-17

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 25,829 150.24 0.59% 1.16% -2.57% 4.01% 2019-05-21
S&P 500 2,859 19.38 0.68% 0.88% -1.67% 4.95% 2019-05-21
NASDAQ 100 7,448 71.23 0.97% 0.62% -3.45% 8.04% 2019-05-21
NASDAQ 7,702 0.00 0.00% 0.72% -3.90% 4.39% 2019-05-21
S&P MidCap 400 1,876 13.71 -0.73% -0.05% -3.62% -4.42% 2019-05-20
US 600 928 6.33 -0.68% -0.69% -3.03% -8.26% 2019-05-20
Russell 2000 1,525 10.80 -0.70% 0.13% -2.25% -6.17% 2019-05-20
S&P VIX 15.88 0.43 -0.87% -2.62% 3.02% 2.47% 2019-05-21
NYSE Arca Airline 98 0.86 -0.87% -1.09% -4.09% -8.91% 2019-05-20
NYSE AMEX Composite 2,551 1.08 -0.04% -1.02% -1.45% -6.75% 2019-05-20
NYSE Arca Major 2,613 7.60 -0.29% -0.59% -3.27% 5.90% 2019-05-20
NYSE Arca Oil & Gas 1,267 0.93 0.07% -0.53% -5.49% -20.04% 2019-05-20
NYSE Arca Networking 560 7.08 -1.25% -4.30% -10.08% 4.45% 2019-05-20
US 100 10,477 0.91 -0.01% 1.29% -1.30% 2.33% 2019-05-20
NYSE Composite 12,617 40.83 -0.32% 0.72% -2.30% -1.46% 2019-05-20
NYSE TMT 8,942 20.73 -0.23% 1.80% -1.60% 6.01% 2019-05-20
NYSE International 5,298 27.70 -0.52% -1.90% -4.39% -7.68% 2019-05-20
Ecuador General Index 1,355 0.91 -0.07% -0.41% -0.81% 4.18% 2019-05-20
TSX 16,402 42.11 -0.26% 0.64% -1.27% 1.32% 2019-05-17
iBovespa 91,946 1,953.46 2.17% 0.24% -2.79% 12.38% 2019-05-20
IPC Mexico 43,519 73.60 0.17% 0.87% -4.10% -4.56% 2019-05-20
S&P/BVL Peru General Index TR (PEN) 19,941 22.11 0.11% -0.08% -4.47% -5.56% 2019-05-20
Merval 33,550 57.36 0.17% 3.87% 8.98% 8.26% 2019-05-20
IBC 17,077 603.29 3.66% 5.75% 44.51% -25.09% 2019-05-20
COLCAP 1,483 17.31 -1.15% -2.18% -6.82% -2.24% 2019-05-20
IGPA 25,125 61.08 -0.24% -0.98% -5.32% -11.97% 2019-05-20
BVPSI 438 0.00 0.00% 0.07% -0.03% -10.63% 2019-05-20
BSX 2,300 8.12 -0.35% -4.23% 3.01% -15.54% 2019-05-20
JSE 415,147 2,754.42 0.67% -0.04% 6.23% 35.82% 2019-05-20

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
NIKKEI 225 21,272 29.28 -0.14% 0.97% -4.26% -7.35% 2019-05-21
SHANGHAI 2,906 35.36 1.23% 0.78% -9.61% -9.59% 2019-05-21
CSI 300 3,667 48.98 1.35% 0.59% -8.91% -6.14% 2019-05-21
SHANGHAI 50 2,740 24.35 0.90% 0.55% -7.77% 0.42% 2019-05-21
SENSEX 39,053 300.05 -0.76% 4.65% 1.05% 12.74% 2019-05-21
KOSPI 2,063 7.48 0.36% -0.90% -6.92% -16.53% 2019-05-21
DSE Broad 5,237 39.30 -0.74% 0.36% -0.46% -2.88% 2019-05-21
JCI 5,951 44.25 0.75% -1.97% -7.22% 3.48% 2019-05-21
TASI 8,523 53.76 0.63% 1.77% -7.31% 6.63% 2019-05-21
TAIEX 10,465 66.09 0.64% -0.52% -4.76% -4.34% 2019-05-21
ADX General 4,782 49.53 1.05% -0.42% -11.21% 5.65% 2019-05-21
SET 50 1,072 3.15 0.29% -1.38% -3.72% -8.02% 2019-05-21
FKLCI 1,604 1.62 -0.10% 0.28% -1.13% -13.08% 2019-05-21
STI 3,183 22.20 -0.69% -1.25% -5.20% -10.16% 2019-05-21
TA-100 1,453 9.59 0.66% 2.35% -1.01% 6.00% 2019-05-21
Hang Seng 27,657 130.37 -0.47% -1.65% -7.70% -9.81% 2019-05-21
PSEi 7,722 61.42 0.80% 0.98% -1.42% 0.99% 2019-05-21
KSE 100 33,360 109.01 0.33% -1.55% -9.60% -21.96% 2019-05-21
KASE 2,306 5.41 0.24% 0.87% -3.41% -8.56% 2019-05-21
QE 9,816 82.29 -0.83% 0.18% -5.63% 9.82% 2019-05-21
HNX 106 0.03 -0.03% 0.55% 0.62% -8.94% 2019-05-21
VN 986 0.84 -0.09% 2.17% 2.12% 0.04% 2019-05-21
MSM TOP 30 3,840 4.57 -0.12% 0.31% -3.48% -16.14% 2019-05-21
ASPI 5,291 31.57 0.60% 1.29% -2.06% -18.30% 2019-05-21
Blom 840 11.83 -1.39% -3.54% -7.92% -25.67% 2019-05-17
ASE 1,815 15.85 -0.87% -1.07% -4.40% -14.65% 2019-05-21
LSX Composite 805 4.98 0.62% 0.02% -0.80% -15.13% 2019-05-21
MSE TOP 20 20,247 58.16 0.29% -0.01% 1.58% 5.38% 2019-05-17
DFM general 2,539 26.02 1.04% -2.82% -9.99% -14.59% 2019-05-21
Nikkei Volatility Index 18.18 0.38 -2.05% -18.84% 14.85% 27.94% 2019-05-20
NIFTY 50 11,735 92.95 -0.79% 4.57% 1.21% 11.44% 2019-05-21
All-Share Index 5,603.80 42.96 0.77% 0.33% -2.52% 17.28% 2019-05-21
Estirad 1,413.20 16.74 1.20% 0.34% -2.05% 11.67% 2019-05-21

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australian All 6,584 19.70 0.30% 4.07% 2.70% 7.07% 2019-05-21
ASX 200 6,500 24.00 0.37% 4.17% 2.86% 7.58% 2019-05-21
ASX 50 6,447 32.20 0.50% 4.65% 3.63% 9.50% 2019-05-21
NZX 50 10,216 18.06 -0.18% 1.45% 2.11% 18.61% 2019-05-21

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
NSE-All Share 29,373 501.47 1.74% 3.34% -2.34% -27.02% 2019-05-20
JALSH-All Share 55,764 147.17 0.26% -0.84% -6.35% -3.72% 2019-05-21
FTSE/JSE TOP 40 49,641 90.18 0.18% -0.87% -6.66% -3.44% 2019-05-21
Egypt EGX 30 13,468 88.40 0.66% -3.97% -9.01% -19.15% 2019-05-21
Casablanca CFG 25 11,391 0.00 0.00% 1.28% 2.18% -9.24% 2019-05-21
NSE All Share 145 0.15 -0.10% -3.39% -8.49% -18.31% 2019-05-20
Nairobi 20 2,636 29.05 -1.09% -3.48% -8.00% -24.18% 2019-05-20
DSEI 1,872 3.60 0.19% -2.01% -7.32% -21.19% 2019-05-20
TUN 6,937 0.56 -0.01% 0.25% -0.34% -6.12% 2019-05-21
GGSECI 2,390 13.77 0.58% 4.07% 1.41% -28.14% 2019-05-20
Gaborone 7,658 0.62 0.01% -2.60% -2.62% -10.18% 2019-05-20
NSX Overall 1,335 0.99 0.07% -1.53% -4.76% -2.11% 2019-05-21
SEMDEX 2,153 1.65 -0.08% 0.53% -0.18% -5.41% 2019-05-21
Zimbabwe Industrial Index 487.37 0.61 0.13% 3.00% 15.41% 39.38% 2019-05-20

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.