INDEKSY GIEŁDOWE ŚWIATA WEDŁUG KRAJU | NOTOWANIA NA ŻYWO I DANE HISTORYCZNE

Mapa Mapa drzewa Rozrzut Korelacje Prognozy

	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7732.75	3.77	-0.05%	5.69%	2.59%	12.96%	21.87%	2026-08-05
US30	54432	346	0.64%	5.50%	2.59%	13.25%	23.17%	2026-08-05
US100	29425	309	-1.04%	8.21%	-0.92%	16.53%	26.20%	2026-08-05
JP225	65549	1,591	2.49%	6.70%	-6.01%	30.21%	60.68%	2026-08-05
GB100	10888	9	0.08%	-0.18%	2.22%	9.64%	18.81%	2026-08-05
DE40	26126	76	-0.29%	2.62%	1.19%	6.68%	9.20%	2026-08-05
FR40	8669	3	0.03%	3.10%	2.23%	6.38%	13.55%	2026-08-05
IT40	53447	94	-0.18%	3.90%	0.92%	18.92%	30.33%	2026-08-05
ES35	20057	33	0.17%	3.32%	1.90%	15.88%	37.98%	2026-08-05
ASX200	9228	82	0.90%	2.09%	4.49%	5.89%	4.34%	2026-08-05
SHANGHAI	3878	56	1.47%	1.31%	-4.03%	-2.28%	6.73%	2026-08-05
SENSEX	78581	152	0.19%	1.19%	0.38%	-7.79%	-2.44%	2026-08-05
TSX	36146	345	0.96%	2.30%	2.65%	13.98%	29.46%	2026-08-05
MOEX	2297	28	1.24%	2.70%	4.71%	-16.96%	-16.90%	2026-08-05
IBOVESPA	177697	198	-0.11%	2.19%	3.04%	10.28%	32.08%	2026-08-05
IPC	66525	308	-0.46%	0.07%	-1.40%	3.51%	16.40%	2026-08-05
NL25	1111	1	-0.10%	1.67%	2.67%	16.82%	25.73%	2026-08-05
CH20	14552	88	0.61%	0.45%	1.74%	9.68%	23.79%	2026-08-05
SAALL	115416	1,159	1.01%	4.51%	3.82%	-0.36%	15.24%	2026-08-05
STI	5581	31	-0.55%	-2.31%	6.11%	20.13%	32.02%	2026-08-05
HK50	25916	63	0.24%	0.42%	9.74%	1.11%	4.04%	2026-08-05
NZX 50	13976	72	0.52%	-0.01%	1.55%	3.15%	8.51%	2026-08-05
EU50	6480	6	-0.10%	3.70%	1.29%	11.89%	23.12%	2026-08-05

Europa	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
GB100	10888	9	0.08%	-0.18%	2.22%	9.64%	18.81%	2026-08-05
DE40	26126	76	-0.29%	2.62%	1.19%	6.68%	9.20%	2026-08-05
FR40	8669	3	0.03%	3.10%	2.23%	6.38%	13.55%	2026-08-05
IT40	53447	94	-0.18%	3.90%	0.92%	18.92%	30.33%	2026-08-05
ES35	20057	33	0.17%	3.32%	1.90%	15.88%	37.98%	2026-08-05
MOEX	2297	28	1.24%	2.70%	4.71%	-16.96%	-16.90%	2026-08-05
NL25	1111	1	-0.10%	1.67%	2.67%	16.82%	25.73%	2026-08-05
BIST 100	13703	15	0.11%	1.49%	-5.00%	21.68%	25.71%	2026-08-05
CH20	14552	88	0.61%	0.45%	1.74%	9.68%	23.79%	2026-08-05
Stockholm 30	3327	1	0.02%	3.35%	2.82%	15.40%	29.63%	2026-08-05
WIG	151086	399	-0.26%	4.31%	8.17%	28.87%	39.56%	2026-08-05
BE20	5776	69	1.21%	0.84%	0.76%	13.74%	24.02%	2026-08-05
Oslo	2374	8	-0.35%	-0.05%	4.97%	22.27%	26.26%	2026-08-05
ATX	6704	47	0.70%	6.40%	2.11%	25.86%	47.08%	2026-08-05
Copenhagen	1567	29	-1.81%	-5.00%	-4.83%	-2.57%	9.10%	2026-08-05
Helsinki	13180	113	-0.85%	1.38%	-2.48%	6.81%	23.44%	2026-08-05
Helsinki 25	6221	38	-0.61%	0.83%	0.32%	9.08%	28.39%	2026-08-05
ISEQ	14016	217	1.57%	3.36%	0.39%	7.00%	23.40%	2026-08-05
Athens General	2624	5	-0.18%	3.30%	2.48%	23.73%	28.66%	2026-08-05
PSI Geral	6171	5	-0.09%	1.23%	-0.26%	14.96%	21.90%	2026-08-05
PSI	9176	7	0.08%	1.40%	-0.45%	11.04%	18.53%	2026-08-05
PX	2754	12	-0.42%	2.64%	5.40%	2.56%	21.43%	2026-08-05
BET	36278	167	-0.46%	-0.29%	6.46%	48.44%	78.41%	2026-08-04
BUX	148086	999	-0.67%	2.07%	3.13%	33.37%	46.47%	2026-08-05
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	335	0	0.00%	0.58%	-5.56%	13.89%	20.04%	2026-08-04
LuxX	2016	19	-0.94%	-0.92%	-4.30%	12.31%	29.21%	2026-08-05
CROBEX	4437	1	0.01%	-0.67%	-1.40%	15.02%	18.80%	2026-08-04
SOFIX	1312	4	0.28%	3.06%	4.59%	13.47%	26.56%	2026-08-04
SBITOP	3251	20	-0.60%	1.29%	4.73%	29.84%	33.40%	2026-08-05
Vilnius	1501	6	-0.37%	-0.25%	2.00%	12.22%	24.40%	2026-08-05
BELEX 15	1233	0	0.00%	2.53%	2.52%	-3.30%	0.99%	2026-08-05
EU600	657.14	0.28	0.04%	1.88%	1.02%	10.86%	21.45%	2026-08-05
EU100	1958	0	-0.01%	3.04%	1.21%	13.77%	25.28%	2026-08-05
EU50	6480	6	-0.10%	3.70%	1.29%	11.89%	23.12%	2026-08-05
EU350	2670.60	19.44	0.73%	1.51%	0.97%	11.08%	22.04%	2026-08-04
SASX 10	1542	8	0.52%	0.33%	1.05%	1.60%	7.11%	2026-08-05
CSE General	318	1	-0.30%	2.75%	1.55%	14.37%	15.25%	2026-08-05
Tallinn	2154	4	-0.20%	0.42%	2.43%	4.96%	5.89%	2026-08-05
Riga	925	3	-0.34%	0.91%	2.18%	-0.03%	1.07%	2026-08-05
ICEX	2048	11	0.53%	0.68%	0.08%	-5.83%	-1.81%	2026-08-05
MBI 10	9212	23	-0.25%	-1.55%	-2.46%	-8.38%	-12.46%	2026-08-05
MSE	4137	6	0.14%	0.92%	0.04%	9.22%	6.67%	2026-08-05
Monex	17518.02	16.50	0.09%	0.51%	-2.40%	-6.59%	-0.06%	2026-08-05
DE Mid	32396.95	167.71	-0.52%	0.51%	-2.69%	5.81%	4.63%	2026-08-05
DE Small	18553.91	85.52	-0.46%	-0.06%	0.08%	8.03%	9.01%	2026-08-05
Euro Stoxx Banks	318.49	0.75	0.23%	5.86%	4.93%	20.98%	44.52%	2026-08-05

Ameryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
US500	7732.75	3.77	-0.05%	5.69%	2.59%	12.96%	21.87%	2026-08-05
US30	54432	346	0.64%	5.50%	2.59%	13.25%	23.17%	2026-08-05
US100	29425	309	-1.04%	8.21%	-0.92%	16.53%	26.20%	2026-08-05
Ecuador General	1769	0	-0.02%	1.32%	2.74%	23.64%	38.22%	2026-08-03
TSX	36146	345	0.96%	2.30%	2.65%	13.98%	29.46%	2026-08-05
IBOVESPA	177697	198	-0.11%	2.19%	3.04%	10.28%	32.08%	2026-08-05
IPC	66525	308	-0.46%	0.07%	-1.40%	3.51%	16.40%	2026-08-05
Merval	3153035	35,936	-1.13%	-2.48%	-3.50%	3.32%	30.56%	2026-08-05
IBC	5155	17	0.32%	0.49%	-1.96%	147.55%	866.67%	2026-08-05
COLCAP	2345	30	-1.26%	1.74%	2.13%	13.38%	32.14%	2026-08-05
IGPA	55994	565	1.02%	2.43%	2.71%	6.20%	35.20%	2026-08-05
BVPSI	710	2	0.34%	-0.43%	1.14%	22.62%	43.06%	2026-08-05
BSX	3949	10	0.25%	5.41%	5.39%	23.49%	36.62%	2026-08-05
JSE	376719	1,616	0.43%	2.42%	5.03%	18.47%	22.78%	2026-08-05
US1000	4204.36	9.33	-0.22%	5.46%	2.22%	12.63%	21.13%	2026-08-05

Azja	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
JP225	65549	1,591	2.49%	6.70%	-6.01%	30.21%	60.68%	2026-08-05
SHANGHAI	3878	56	1.47%	1.31%	-4.03%	-2.28%	6.73%	2026-08-05
CSI 300	4658	57	1.24%	1.26%	-3.80%	0.61%	13.24%	2026-08-05
SHANGHAI 50	2924	45	1.58%	0.30%	-1.15%	-3.53%	4.53%	2026-08-05
CH50	14976.03	132.10	0.89%	0.45%	-1.32%	-2.17%	7.75%	2026-08-05
SENSEX	78581	152	0.19%	1.19%	0.38%	-7.79%	-2.44%	2026-08-05
DSE Broad	5896	10	0.17%	-0.08%	1.58%	21.18%	7.76%	2026-08-04
JCI	6351	32	0.50%	4.26%	7.35%	-26.55%	-15.36%	2026-08-05
TASI	10888	29	0.27%	3.26%	0.69%	3.78%	-0.54%	2026-08-05
TSI	43386	26	0.06%	8.36%	-6.81%	49.80%	85.04%	2026-08-05
ADX General	10111	10	0.10%	2.76%	1.91%	1.19%	-2.11%	2026-08-05
SET 50	1077	5	-0.50%	0.38%	1.55%	28.91%	30.81%	2026-08-05
FKLCI	1748	16	0.90%	1.90%	3.84%	4.05%	13.41%	2026-08-05
STI	5581	31	-0.55%	-2.31%	6.11%	20.13%	32.02%	2026-08-05
TA-125	4023	27	-0.68%	0.96%	-2.93%	9.82%	35.17%	2026-08-05
HK50	25916	63	0.24%	0.42%	9.74%	1.11%	4.04%	2026-08-05
PSEi	6286	10	-0.16%	-1.05%	1.00%	3.86%	-1.32%	2026-08-05
KSE 100	180015	2,932	1.66%	2.26%	-3.97%	3.42%	24.07%	2026-08-05
KASE	7874	16	0.21%	1.95%	2.25%	11.99%	22.36%	2026-08-05
QE	10182	89	0.88%	1.75%	-0.83%	-5.40%	-10.10%	2026-08-05
HNX	293.59	7.18	2.51%	8.06%	-0.98%	18.02%	9.28%	2026-08-05
VN	1776	1	-0.04%	4.21%	-3.64%	-0.45%	12.88%	2026-08-05
MSM 30	7349	14	0.20%	0.93%	-3.06%	25.27%	52.81%	2026-08-05
ASPI	21167	85	0.40%	0.09%	-4.14%	-6.44%	6.88%	2026-08-05
Blom	1772	6	0.32%	2.38%	-1.42%	-9.89%	-12.46%	2026-08-05
ASE	3969	18	-0.45%	-0.24%	2.86%	9.90%	36.96%	2026-08-05
LSX Composite	1320	1	0.04%	-1.66%	-3.47%	5.83%	-9.54%	2026-08-05
MSE 20	54253	578	-1.05%	-1.94%	4.87%	-0.41%	10.71%	2026-08-05
DFM General	6008	22	0.36%	3.64%	-1.36%	-0.65%	-2.41%	2026-08-05
Kuwait All Share	8847.09	66.76	-0.75%	0.92%	1.72%	-0.68%	3.07%	2026-08-04
JPVIX	33.07	1.20	-3.50%	-16.32%	-11.48%	39.12%	25.22%	2026-08-05
NIFTY 50	24625	10	0.04%	1.54%	0.80%	-5.76%	0.21%	2026-08-05
Estirad	1956.24	0.46	-0.02%	-0.55%	-3.37%	-5.34%	0.48%	2026-08-04

Oceania	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
ASX All Share	9405	94	1.00%	2.24%	4.08%	4.29%	3.23%	2026-08-05
ASX200	9228	82	0.90%	2.09%	4.49%	5.89%	4.34%	2026-08-05
AU50	9050	56	0.62%	1.76%	5.04%	8.51%	4.96%	2026-08-05
NZX 50	13976	72	0.52%	-0.01%	1.55%	3.15%	8.51%	2026-08-05

Afryka	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
NSE All Share	244912	109	0.04%	-0.84%	4.58%	57.39%	67.96%	2026-08-05
SAALL	115416	1,159	1.01%	4.51%	3.82%	-0.36%	15.24%	2026-08-05
SA40	107377	1,176	1.11%	4.93%	4.46%	-0.56%	15.80%	2026-08-05
EGX 30	54660	158	0.29%	1.92%	4.11%	30.67%	54.06%	2026-08-05
CFG 25	18330	267	1.48%	3.33%	-0.38%	-2.74%	-6.88%	2026-08-05
Nairobi 20	4163	10	-0.25%	2.79%	8.29%	32.62%	64.88%	2026-08-05
Nairobi All Share	238	1	-0.35%	1.35%	4.43%	27.71%	50.45%	2026-08-04
DSEI	4189	6	0.15%	0.38%	2.10%	51.67%	66.37%	2026-08-05
TUN	20156	31	-0.15%	0.80%	1.65%	49.86%	71.55%	2026-08-05
GGSECI	15222	163	-1.06%	-1.06%	3.48%	73.52%	112.42%	2026-08-05
SEMDEX	2280	0	0.00%	-0.52%	1.48%	-4.26%	-6.25%	2026-08-05
USE All Share	2206.82	5.68	0.26%	0.90%	4.93%	36.06%	63.03%	2026-08-03
NSX Overall	2425	7	0.28%	5.81%	3.86%	13.27%	38.33%	2026-08-05
Gaborone	11188	0	0.00%	0.00%	0.27%	1.43%	6.52%	2026-08-03
ZSI Industrials	472.87	5.65	1.21%	1.11%	10.67%	75.73%	129.83%	2026-08-04

Azjatyckie rynki akcji podjęły próbę odbicia w piątek, przecząc kolejnej wyprzedaży na Wall Street w nocy, która była spowodowana rozczarowującymi raportami zysków i silniejszymi od oczekiwań danymi o PKB USA. Wycofanie się rentowności obligacji skarbowych również wspomogło sentyment, przy czym rentowność 10-letnich obligacji USA spadła w kierunku 4,8% po osiągnięciu 5% wcześniej w tym tygodniu. Tymczasem inwestorzy oceniali szereg raportów ekonomicznych w Azji, w tym inflację w Tokio, indeks cen producentów w Australii i dane o zyskach przemysłowych w Chinach. Akcje w Australii, Japonii, Korei Południowej, Hongkongu i Chinach wszystkie zyskały na wartości. Ta strona dostarcza notowań indeksów giełdowych dla kilku krajów, w tym najnowszej ceny, zamknięcia sesji wczoraj, a także zmian procentowych na tydzień, miesiąc i rok.