Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 25,500 1.43 -0.01% -1.60% -2.14% 5.36% 2019-03-25
S&P 500 2,797 3.16 -0.11% -1.26% 0.12% 5.22% 2019-03-25
NASDAQ 100 7,301 25.05 -0.34% -0.35% 2.49% 8.10% 2019-03-25
S&P VIX 16.94 0.46 0.46% 3.84% 1.77% -4.09% 2019-03-25

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
FTSE 100 7,159 47.92 -0.66% -1.92% 0.11% 3.93% 2019-03-25
FTSE All 3,919 23.92 -0.61% -2.03% -0.18% 2.83% 2019-03-25
DAX 11,352 11.20 -0.10% -2.61% -1.63% -3.69% 2019-03-25
CAC 40 5,262 7.22 -0.14% -2.78% 0.45% 3.87% 2019-03-25
FTSE MIB 21,118 39.28 0.19% -0.55% 3.22% -4.06% 2019-03-25
IBEX 35 9,202 5.29 0.06% -2.20% -0.28% -1.91% 2019-03-25
MOEX 2,494 1.30 0.05% 0.41% 0.00% 11.30% 2019-03-25
AEX 541 2.70 -0.50% -2.02% -0.38% 4.31% 2019-03-25
BIST 100 99,496 339.74 -0.34% -4.88% -5.32% -14.54% 2019-03-25
SMI 9,306 13.11 -0.14% -2.01% -1.64% 9.37% 2019-03-25
OMXS 30 1,574 3.25 -0.21% -1.96% -0.65% 5.15% 2019-03-25
WIG 20 2,311 7.78 -0.34% -1.47% -2.31% 3.15% 2019-03-25
WIG 59,731 366.36 -0.61% -1.57% -1.38% 1.30% 2019-03-25
Euronext BEL 20 3,562 27.03 -0.75% -2.71% -1.20% -6.20% 2019-03-25
Oslo Bors All-Share 982 6.72 -0.68% -1.82% -0.58% 9.18% 2019-03-25
ATX 3,029 11.88 -0.39% -1.37% 0.30% -11.25% 2019-03-25
OMX Copenhagen 1,000 5.14 -0.51% -1.65% 1.60% 3.46% 2019-03-25
OMX Helsinki 9,686 33.60 -0.35% -3.04% -0.02% 2.15% 2019-03-25
OMX Helsinki 25 4,110 15.00 -0.36% -3.15% -0.42% 3.87% 2019-03-25
ISEQ 6,003 32.49 -0.54% -3.99% -0.99% -6.88% 2019-03-25
Athens General 708 9.66 -1.35% -1.92% 3.13% -9.86% 2019-03-22
PSI 20 5,151 9.78 -0.19% -2.52% -0.26% -3.18% 2019-03-25
PSI Geral 3,053 0.39 -0.01% -1.85% 0.65% 3.77% 2019-03-25
PX 1,078 1.30 -0.12% 0.12% 1.19% -2.91% 2019-03-25
BET 7,956 75.56 -0.94% 0.92% 2.33% -8.79% 2019-03-25
BUX 41,628 303.65 -0.72% -1.09% 1.98% 12.24% 2019-03-25
PFTS 549 5.03 -0.91% -2.50% -2.88% 54.56% 2019-03-25
SAX 346 0.83 -0.24% 0.89% 1.67% 4.15% 2019-03-25
LuxX 1,366 10.84 -0.79% -6.20% -6.68% -10.28% 2019-03-25
CROBEX 1,797 4.05 -0.22% 1.31% 0.82% -1.10% 2019-03-25
SOFIX 583 0.58 0.10% -0.53% -1.38% -10.84% 2019-03-25
SBITOP 873 1.13 -0.13% 0.03% 3.40% 5.57% 2019-03-25
OMX Vilnius 658 1.00 -0.15% 0.47% 1.68% -4.45% 2019-03-25
BELEX 15 729 0.01 0.00% 1.69% 7.26% -2.58% 2019-03-25
SASX-10 761 0.01 0.00% -0.59% 10.64% 19.13% 2019-03-22
CSE General 65 0.34 -0.52% 0.92% 6.82% -3.79% 2019-03-22
MSE 4,733 18.37 0.39% 0.90% 5.66% 4.69% 2019-03-22
OMX Tallinn 1,243 5.58 0.45% 0.60% 1.16% -1.99% 2019-03-25
MBI 10 3,679 0.18 0.00% -0.32% 0.30% 31.08% 2019-03-25
OMX Riga 979 0.92 0.09% -0.30% -1.20% -5.94% 2019-03-25
Euronext 100 1,024 3.08 -0.30% -2.42% 0.64% 3.30% 2019-03-25
ICEX 1,324 24.38 -1.81% -2.14% 1.37% -1.76% 2019-03-25
Euro Stoxx 50 3,302 2.94 -0.09% -2.54% 0.38% 0.70% 2019-03-25
MONEX INDEX 10,622.73 17.83 0.17% 0.87% -0.21% 1.59% 2019-03-22

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 25,500 1.43 -0.01% -1.60% -2.14% 5.36% 2019-03-25
S&P 500 2,797 3.16 -0.11% -1.26% 0.12% 5.22% 2019-03-25
NASDAQ 100 7,301 25.05 -0.34% -0.35% 2.49% 8.10% 2019-03-25
NASDAQ 7,643 196.29 -2.50% -0.60% 1.53% 9.30% 2019-03-22
S&P MidCap 400 1,855 53.54 -2.81% -2.16% -4.07% 0.84% 2019-03-22
US 600 918 34.03 -3.57% -3.08% -6.75% -2.72% 2019-03-22
Russell 2000 1,506 56.49 -3.62% -3.07% -5.22% -2.45% 2019-03-22
S&P VIX 16.94 0.46 0.46% 3.84% 1.77% -4.09% 2019-03-25
NYSE Arca Airline 95 2.94 -3.01% -4.17% -9.61% -18.02% 2019-03-22
NYSE AMEX Composite 2,519 49.69 -1.93% -1.35% -0.27% 3.43% 2019-03-22
NYSE Arca Major 2,588 46.15 -1.75% -1.89% -2.45% 10.88% 2019-03-22
NYSE Arca Oil & Gas 1,299 37.51 -2.81% -0.28% -0.43% -0.66% 2019-03-22
NYSE Arca Networking 575 14.63 -2.48% -1.74% -2.39% 9.46% 2019-03-22
US 100 10,358 183.18 -1.74% -1.51% -1.31% 6.22% 2019-03-22
NYSE Composite 12,539 243.13 -1.90% -1.39% -1.22% 2.97% 2019-03-22
NYSE TMT 8,766 101.99 -1.15% -0.79% -0.67% 5.91% 2019-03-22
NYSE International 5,374 107.44 -1.96% -1.58% -0.21% -2.59% 2019-03-22
Ecuador General Index 1,405 0.00 0.00% 0.32% -1.44% 10.83% 2019-03-22
TSX 16,089 155.26 -0.96% -0.32% 0.20% 5.69% 2019-03-22
iBovespa 93,568 2,993.93 -3.10% -6.26% -3.96% 10.16% 2019-03-25
IPC Mexico 42,259 992.07 -2.29% 0.12% -3.22% -9.15% 2019-03-22
S&P/BVL Peru General Index TR (PEN) 21,009 132.22 -0.63% 0.43% 2.18% 1.79% 2019-03-22
Merval 32,828 1,358.10 -3.97% -3.26% -9.64% 4.34% 2019-03-22
IBC 9,491 2.81 0.03% 10.59% 21.07% 63.15% 2019-03-25
COLCAP 1,597 34.11 -2.09% 1.11% 5.78% 9.47% 2019-03-22
IGPA 26,285 124.58 -0.47% -2.26% -4.76% -3.81% 2019-03-25
BVPSI 440 0.00 0.00% 0.13% 0.16% -3.97% 2019-03-22
BSX 2,205 0.00 0.00% 1.87% -10.56% -14.36% 2019-03-22
JSE 387,602 503.78 0.13% -0.23% -0.69% 27.74% 2019-03-22

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
NIKKEI 225 20,977 650.23 -3.01% -2.81% -2.20% 1.02% 2019-03-25
SHANGHAI 3,043 61.12 -1.97% -1.72% 3.45% -2.89% 2019-03-25
CSI 300 3,743 90.98 -2.37% -2.83% 1.58% -3.53% 2019-03-25
SHANGHAI 50 2,718 77.21 -2.76% -3.79% -0.58% -0.76% 2019-03-25
SENSEX 37,809 355.70 -0.93% -0.75% 5.10% 14.34% 2019-03-25
KOSPI 2,145 42.09 -1.92% -1.59% -3.67% -11.99% 2019-03-25
DSE Broad 5,530 18.00 0.33% -1.34% -3.63% 0.70% 2019-03-25
JCI 6,411 114.02 -1.75% -1.51% -1.98% 3.40% 2019-03-25
TASI 8,667 1.28 0.01% 0.16% 2.49% 10.30% 2019-03-25
TAIEX 10,479 159.59 -1.50% -0.32% 0.85% -3.33% 2019-03-25
ADX General 5,118 23.11 0.45% 1.01% -0.43% 10.04% 2019-03-25
SET 50 1,083 15.80 -1.44% 0.78% -2.29% -8.82% 2019-03-25
FKLCI 1,649 17.51 -1.05% -2.47% -4.06% -11.33% 2019-03-25
STI 3,183 29.18 -0.91% -0.94% -2.41% -6.73% 2019-03-25
TA-100 1,393 8.06 -0.58% -2.23% -3.25% 6.35% 2019-03-25
Hang Seng 28,523 590.01 -2.03% -3.01% -0.86% -6.63% 2019-03-25
PSEi 7,863 150.40 -1.88% 0.83% -1.57% -0.87% 2019-03-25
KSE 100 38,129 403.21 -1.05% -1.86% -1.79% -15.43% 2019-03-25
KASE 2,381 10.09 -0.42% 0.29% 0.56% -2.29% 2019-03-20
QE 9,949 58.72 0.59% -0.24% -2.99% 14.20% 2019-03-25
HNX 106 1.68 -1.55% -4.03% -1.16% -20.39% 2019-03-25
VN 970 18.64 -1.89% -4.13% -1.72% -17.17% 2019-03-25
MSM TOP 30 4,128 1.23 0.03% -0.01% 0.95% -13.25% 2019-03-25
ASPI 5,530 10.38 -0.19% -1.52% -5.03% -14.25% 2019-03-25
Blom 960 4.35 0.46% 0.58% 2.34% -18.09% 2019-03-22
ASE 1,945 6.43 -0.33% -1.32% -2.47% -12.42% 2019-03-25
LSX Composite 836 2.30 0.28% 2.19% 3.79% -7.34% 2019-03-25
MSE TOP 20 21,008 81.20 -0.39% 1.03% -0.46% -2.56% 2019-03-25
DFM general 2,634 15.79 0.60% 0.55% -1.84% -15.13% 2019-03-25
NIFTY 50 11,354 102.65 -0.90% -0.94% 4.79% 12.08% 2019-03-25
All-Share Index 5,565.26 20.38 0.37% 3.58% 5.49% 12.13% 2019-03-25
Nikkei Volatility Index 19.40 3.96 25.65% 22.24% 15.27% -23.65% 2019-03-25
Estirad 1,416.00 6.66 -0.47% 0.19% 0.10% 6.82% 2019-03-25

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australian All 6,209 72.20 -1.15% -1.19% 0.00% 5.21% 2019-03-25
ASX 200 6,126 69.00 -1.11% -1.04% -0.04% 5.80% 2019-03-25
ASX 50 6,053 57.40 -0.94% -0.61% 0.45% 7.57% 2019-03-25
NZX 50 9,519 31.68 -0.33% 0.04% 2.10% 12.89% 2019-03-25

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
NSE-All Share 31,114 25.54 -0.08% -0.04% -4.19% -24.94% 2019-03-25
JALSH-All Share 55,249 858.52 -1.53% -2.68% -1.77% -1.65% 2019-03-25
FTSE/JSE TOP 40 49,060 732.45 -1.47% -2.64% -1.81% -1.02% 2019-03-25
Egypt EGX 30 14,671 170.10 -1.15% -1.61% -1.45% -14.23% 2019-03-25
Casablanca CFG 25 10,993 27.68 0.25% 0.05% -2.85% -16.07% 2019-03-25
NSE All Share 159 0.93 -0.58% 0.63% 2.61% -16.91% 2019-03-25
Nairobi 20 2,872 15.27 -0.53% -0.83% -2.87% -25.04% 2019-03-25
DSEI 2,092 20.47 0.99% 1.69% -2.47% -11.25% 2019-03-22
TUN 6,950 67.12 0.98% 1.75% -2.97% -1.40% 2019-03-25
GGSECI 2,402 4.42 0.18% -0.61% -2.32% -27.04% 2019-03-22
Gaborone 7,879 1.59 0.02% 0.01% 0.07% -8.65% 2019-03-22
SEMDEX 2,171 0.61 -0.03% -0.85% -1.35% -5.09% 2019-03-25
NSX Overall 1,286 13.66 -1.05% -4.04% -6.47% -7.75% 2019-03-25
Zimbabwe Industrial Index 404.89 15.04 -3.58% -9.21% -20.24% 39.32% 2019-03-22

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.