Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7658.60 22.24 0.29% -1.15% -0.90% 11.88% 16.26% 2026-09-10
US30 52603 223 0.43% -2.02% -2.21% 9.45% 14.09% 2026-09-10
US100 29316 106 -0.36% -0.57% -0.71% 16.10% 22.19% 2026-09-10
JP225 65015 128 -0.20% 1.25% -3.72% 29.15% 46.52% 2026-09-10
GB100 10670 142 -1.31% -0.80% -1.77% 7.44% 15.66% 2026-09-09
DE40 25612 36 0.14% -1.50% -2.95% 4.58% 8.05% 2026-09-10
FR40 8157 161 -1.94% -1.50% -6.52% 0.09% 5.09% 2026-09-09
IT40 51744 131 -0.25% -0.09% -3.58% 15.13% 23.03% 2026-09-10
ES35 19695 302 -1.51% -0.42% -2.37% 13.79% 29.42% 2026-09-09
ASX200 8752 160 -1.79% -2.98% -5.39% 0.43% -0.61% 2026-09-10
SHANGHAI 3932 20 -0.50% -0.26% -0.06% -0.93% 1.46% 2026-09-10
SENSEX 74680 85 -0.11% -1.93% -4.45% -12.37% -8.42% 2026-09-10
TSX 35907 0 0.00% -0.51% -1.51% 13.22% 23.05% 2026-09-09
MOEX 2264 0 0.00% 3.61% -1.28% -18.17% -22.31% 2026-09-09
IBOVESPA 185629 0 0.00% 0.23% 7.81% 15.21% 30.40% 2026-09-09
IPC 64815 0 0.00% -0.11% -2.44% 0.85% 7.15% 2026-09-09
NL30 1102 14 -1.27% -0.16% -1.03% 15.83% 22.23% 2026-09-09
CH20 13805 253 -1.80% -3.89% -5.67% 4.05% 12.99% 2026-09-09
SAALL 116520 0 0.00% 1.25% 0.50% 0.59% 12.48% 2026-09-09
STI 5695 35 -0.61% -0.92% -1.04% 22.56% 30.74% 2026-09-10
HK50 24913 362 -1.43% -1.19% -2.88% -2.80% -4.50% 2026-09-10
NZX 50 13711 108 -0.78% -0.98% -1.08% 1.20% 3.64% 2026-09-10
EU50 6323 11 0.17% -0.94% -3.49% 9.17% 17.37% 2026-09-10


Europa Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
GB100 10670 142 -1.31% -0.80% -1.77% 7.44% 15.66% 2026-09-09
DE40 25612 36 0.14% -1.50% -2.95% 4.58% 8.05% 2026-09-10
FR40 8157 161 -1.94% -1.50% -6.52% 0.09% 5.09% 2026-09-09
IT40 51744 131 -0.25% -0.09% -3.58% 15.13% 23.03% 2026-09-10
ES35 19695 302 -1.51% -0.42% -2.37% 13.79% 29.42% 2026-09-09
MOEX 2264 0 0.00% 3.61% -1.28% -18.17% -22.31% 2026-09-09
NL30 1102 14 -1.27% -0.16% -1.03% 15.83% 22.23% 2026-09-09
BIST 100 14505 0 0.00% 3.24% 5.02% 28.81% 37.02% 2026-09-09
CH20 13805 253 -1.80% -3.89% -5.67% 4.05% 12.99% 2026-09-09
Stockholm 30 3258 0 0.00% 0.39% -1.43% 13.02% 23.93% 2026-09-09
WIG 155497 0 0.00% 2.19% 1.83% 32.63% 47.14% 2026-09-09
BE20 5738 58 -1.00% -1.51% -0.52% 12.99% 19.90% 2026-09-09
Oslo 2531 23 0.91% 0.91% 4.95% 30.39% 33.42% 2026-09-09
ATX 6860 0 0.00% 1.54% 3.11% 28.79% 48.18% 2026-09-09
Copenhagen 1604 0 0.00% -2.09% 0.64% -0.28% 3.27% 2026-09-09
Helsinki 13966 0 0.00% 2.99% 6.06% 13.17% 26.50% 2026-09-09
Helsinki 25 6580 0 0.00% 2.69% 5.66% 15.37% 30.93% 2026-09-09
ISEQ 14401 0 0.00% 1.09% 0.86% 9.94% 25.80% 2026-09-09
Athens General 2702 0 0.00% 2.01% 3.63% 27.40% 32.99% 2026-09-09
PSI Geral 6425 19 -0.30% 0.77% 4.08% 19.68% 26.28% 2026-09-09
PSI 9445 36 -0.38% 0.42% 3.17% 14.30% 22.20% 2026-09-09
PX 2780 33 -1.18% -0.37% 0.13% 3.50% 21.34% 2026-09-09
BET 33751 0 0.00% -1.73% -6.14% 38.10% 63.60% 2026-09-09
BUX 147922 0 0.00% 0.78% -0.45% 33.22% 45.69% 2026-09-09
PFTS 480 0 0.00% 0.00% 11.98% 4.14% 3.69% 2026-09-09
SAX 326 0 0.00% 0.13% 0.53% 11.05% 21.46% 2026-09-09
LuxX 1970 12 -0.62% -0.05% -2.45% 9.72% 21.98% 2026-09-09
CROBEX 4392 0 0.00% -0.18% -0.42% 13.85% 15.18% 2026-09-09
SOFIX 1449 8 0.58% 2.66% 10.20% 25.30% 34.10% 2026-09-09
SBITOP 3213 0 0.00% 0.29% -0.44% 28.31% 27.38% 2026-09-09
Vilnius 1494 1 -0.08% -0.42% -1.05% 11.66% 21.46% 2026-09-09
BELEX 15 1357 11 -0.82% -1.38% 5.84% 6.43% 10.66% 2026-09-09
EU600 640.40 0.01 0.00% -1.34% -3.04% 8.03% 15.32% 2026-09-10
EU100 1897 24 -1.27% -0.44% -3.86% 10.23% 18.32% 2026-09-09
EU50 6323 11 0.17% -0.94% -3.49% 9.17% 17.37% 2026-09-10
EU350 2639.85 2.65 -0.10% 0.30% -1.75% 9.80% 17.90% 2026-09-08
SASX 10 1519 1 0.06% -0.01% -0.65% 0.08% 2.97% 2026-09-09
CSE General 319 0 0.00% 1.27% -0.38% 14.63% 9.25% 2026-09-09
Tallinn 2198 1 -0.04% 2.64% 2.17% 7.11% 9.94% 2026-09-09
Riga 967 1 -0.15% 0.77% 4.14% 4.47% 5.52% 2026-09-09
ICEX 2050 0 0.00% -1.61% 0.54% -5.72% -3.29% 2026-09-09
MBI 10 9159 19 -0.20% -1.04% -1.21% -8.90% -12.28% 2026-09-09
MSE 4364 5 -0.12% 1.52% 5.60% 15.21% 15.15% 2026-09-07
Monex 18519.13 155.82 0.85% 2.72% 5.62% -1.26% 2.02% 2026-09-09
DE Mid 32040.45 520.13 -1.60% 0.17% -0.86% 4.65% 6.27% 2026-09-09
DE Small 18560.24 230.91 -1.23% 0.55% 0.11% 8.07% 12.24% 2026-09-09
Euro Stoxx Banks 317.82 3.70 -1.15% 0.44% -0.79% 20.72% 37.79% 2026-09-09

Ameryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7658.60 22.24 0.29% -1.15% -0.90% 11.88% 16.26% 2026-09-10
US30 52603 223 0.43% -2.02% -2.21% 9.45% 14.09% 2026-09-10
US100 29316 106 -0.36% -0.57% -0.71% 16.10% 22.19% 2026-09-10
Ecuador General 1802 2 0.11% 0.67% 2.32% 25.92% 36.17% 2026-09-07
TSX 35907 0 0.00% -0.51% -1.51% 13.22% 23.05% 2026-09-09
IBOVESPA 185629 0 0.00% 0.23% 7.81% 15.21% 30.40% 2026-09-09
IPC 64815 0 0.00% -0.11% -2.44% 0.85% 7.15% 2026-09-09
Merval 3110163 0 0.00% 0.13% -0.38% 1.92% 70.40% 2026-09-09
IBC 6337 0 0.00% 12.08% 21.44% 204.33% 526.17% 2026-09-09
COLCAP 2584 0 0.00% 3.80% 8.92% 24.95% 37.95% 2026-09-09
IGPA 57058 0 0.00% 0.00% 1.01% 8.22% 26.54% 2026-09-09
BVPSI 712 0 0.00% -0.76% -0.29% 22.99% 36.17% 2026-09-09
BSX 3758 0 0.00% 0.05% -4.83% 17.53% 36.30% 2026-09-09
JSE 366666 1,801 0.49% -1.63% -1.56% 15.31% 15.38% 2026-09-09
US1000 4157.26 21.56 -0.52% -0.39% -1.62% 11.37% 16.20% 2026-09-09

Azja Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
JP225 65015 128 -0.20% 1.25% -3.72% 29.15% 46.52% 2026-09-10
SHANGHAI 3932 20 -0.50% -0.26% -0.06% -0.93% 1.46% 2026-09-10
CSI 300 4546 27 -0.58% -0.14% -2.52% -1.81% -0.04% 2026-09-10
SHANGHAI 50 2900 11 -0.37% -0.68% -1.03% -4.33% -2.79% 2026-09-10
CH50 14651.99 48.66 -0.33% 0.21% -2.14% -4.29% -3.31% 2026-09-10
SENSEX 74680 85 -0.11% -1.93% -4.45% -12.37% -8.42% 2026-09-10
DSE Broad 5538 1 -0.03% -2.16% -5.25% 13.82% 1.18% 2026-09-09
JCI 6668 10 -0.15% 0.01% 6.39% -22.88% -13.93% 2026-09-10
TASI 11016 0 0.00% 0.03% 1.57% 5.00% 4.93% 2026-09-09
TSI 46859 324 -0.69% 2.18% 3.85% 61.79% 85.83% 2026-09-10
ADX General 10107 86 0.85% 2.02% 0.22% 1.14% 1.81% 2026-09-09
SET 50 1081 2 -0.21% 1.63% 0.01% 29.33% 29.61% 2026-09-10
FKLCI 1704 10 -0.61% -0.66% -1.59% 1.41% 7.65% 2026-09-10
STI 5695 35 -0.61% -0.92% -1.04% 22.56% 30.74% 2026-09-10
TA-125 4179 0 0.00% 0.97% 3.47% 14.07% 30.73% 2026-09-09
HK50 24913 362 -1.43% -1.19% -2.88% -2.80% -4.50% 2026-09-10
PSEi 6110 6 -0.10% 0.68% -3.42% 0.95% -0.27% 2026-09-10
KSE 100 170929 1,015 -0.59% -2.20% -5.73% -1.80% 8.86% 2026-09-10
KASE 8111 14 0.18% 0.91% 2.05% 15.35% 14.17% 2026-09-09
QE 9851 6 -0.06% 1.03% -2.44% -8.46% -11.06% 2026-09-09
HNX 277.64 1.84 -0.66% -1.63% -4.56% 11.61% 1.26% 2026-09-10
VN 1826 1 -0.04% -0.08% 2.98% 2.34% 10.17% 2026-09-10
MSM 30 7626 12 0.16% 0.25% 2.61% 29.98% 49.85% 2026-09-09
ASPI 21466 0 0.00% 0.33% 0.30% -5.12% 3.99% 2026-09-10
Blom 1729 15 -0.86% -1.83% -1.50% -12.04% -5.71% 2026-09-09
ASE 4093 0 0.00% 1.37% 2.67% 13.34% 37.21% 2026-09-09
LSX Composite 1404 25 1.80% -1.13% 5.86% 12.55% -2.88% 2026-09-10
MSE 20 62969 269 0.43% 0.48% 14.18% 15.59% 28.99% 2026-09-10
DFM General 5927 19 -0.32% 1.93% 0.45% -1.98% 0.08% 2026-09-09
Kuwait All Share 8928.01 3.27 0.04% 0.69% 0.57% 0.23% 2.30% 2026-09-09
JPVIX 31.55 0.50 -1.56% 23.48% 26.25% 32.73% 29.57% 2026-09-09
NIFTY 50 23419 12 -0.05% -1.90% -4.30% -10.37% -6.34% 2026-09-10
Estirad 1929.22 5.29 -0.27% -0.49% -1.42% -6.65% -0.67% 2026-09-09

Oceania Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
ASX All Share 8991 112 -1.23% -2.25% -4.79% -0.31% -0.89% 2026-09-10
ASX200 8752 160 -1.79% -2.98% -5.39% 0.43% -0.61% 2026-09-10
AU50 8561 115 -1.33% -2.68% -5.08% 2.64% 0.61% 2026-09-10
NZX 50 13711 108 -0.78% -0.98% -1.08% 1.20% 3.64% 2026-09-10

Afryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
NSE All Share 242223 0 0.00% -1.54% -2.55% 55.66% 72.57% 2026-09-09
SAALL 116520 0 0.00% 1.25% 0.50% 0.59% 12.48% 2026-09-09
SA40 109091 0 0.00% 1.26% 0.93% 1.03% 13.35% 2026-09-09
EGX 30 56501 0 0.00% 1.47% 2.96% 35.08% 62.97% 2026-09-09
CFG 25 18837 25 0.13% 1.72% 0.02% -0.05% -5.07% 2026-09-09
Nairobi 20 4368 14 -0.31% -0.87% 6.34% 39.13% 43.86% 2026-09-09
Nairobi All Share 249 2 -0.78% -2.21% 5.39% 33.44% 39.27% 2026-09-09
DSEI 4581 8 0.18% 3.75% 9.47% 65.87% 80.68% 2026-09-09
TUN 19151 0 0.00% -2.61% -4.16% 42.38% 60.53% 2026-09-09
GGSECI 14753 81 -0.55% -0.91% -3.08% 68.18% 104.99% 2026-09-09
SEMDEX 2295 1 -0.03% -0.21% 0.88% -3.65% -6.38% 2026-09-09
USE All Share 2459.09 10.79 0.44% 4.56% 10.62% 51.62% 71.91% 2026-09-08
NSX Overall 2443 0 0.00% 0.52% 0.49% 14.08% 30.82% 2026-09-09
Gaborone 11233 0 0.00% -0.02% 0.21% 1.84% 5.82% 2026-09-09
ZSI Industrials 438.29 0.52 0.12% -8.24% -6.43% 62.88% 109.84% 2026-09-09