Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 22,314 34.33 -0.15% -0.08% 2.32% 23.32% 2017-09-26
S&P 500 2,497 5.11 -0.20% -0.28% 2.15% 16.34% 2017-09-26
NASDAQ 100 5,870 61.37 -1.03% -1.85% 0.55% 21.87% 2017-09-26
NASDAQ 6,371 56.33 -0.88% -1.30% 1.39% 21.17% 2017-09-25
Russell 2000 1,452 1.18 0.08% 0.75% 5.04% 17.00% 2017-09-25
S&P VIX 10.21 0.62 0.62% 0.06% -1.11% -4.29% 2017-09-25

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
FTSE 100 7,282 18.30 -0.25% 0.40% -0.75% 6.81% 2017-09-26
FTSE All 4,007 1.98 -0.05% 0.64% -0.36% 7.88% 2017-09-25
DAX 12,563 30.66 -0.24% 0.03% 3.63% 20.87% 2017-09-26
CAC 40 5,258 8.63 -0.16% 0.54% 3.50% 19.28% 2017-09-26
FTSE MIB 22,388 142.59 -0.63% 0.11% 3.05% 38.26% 2017-09-25
IBEX 35 10,201 12.46 -0.12% -1.33% -0.83% 17.10% 2017-09-26
MICEX 2,069 17.48 0.85% 0.49% 4.12% 3.56% 2017-09-25
AEX 528 0.17 -0.03% -0.33% 2.49% 17.79% 2017-09-26
BIST 100 102,270 1,852.68 -1.78% -4.00% -7.31% 33.29% 2017-09-25
SMI 9,140 3.75 0.04% 1.02% 3.12% 11.95% 2017-09-25
OMXS 30 1,604 3.33 0.21% 1.35% 4.37% 13.11% 2017-09-25
WIG 63,896 501.48 -0.78% -1.16% -1.96% 34.66% 2017-09-25
WIG 20 2,453 27.58 -1.11% -1.94% -3.09% 40.98% 2017-09-25
Euronext BEL 20 3,963 5.24 0.13% -0.13% 2.02% 11.59% 2017-09-25
Oslo Bors All-Share 856 5.59 0.66% 2.00% 6.48% 28.43% 2017-09-25
ATX 3,301 4.86 -0.15% 0.28% 3.06% 38.62% 2017-09-25
OMX Copenhagen 1,032 7.13 0.70% 1.63% 2.10% 12.45% 2017-09-25
OMX Helsinki 9,556 12.34 -0.13% -0.56% 1.56% 12.03% 2017-09-25
OMX Helsinki 25 3,938 7.79 -0.20% -0.21% 2.28% 14.17% 2017-09-25
ISEQ 6,712 11.51 0.17% 0.45% 1.64% 11.58% 2017-09-25
Athens General 742 31.45 -4.06% -2.41% -11.45% 31.74% 2017-09-25
PSI Geral 2,966 8.07 0.27% 0.88% 3.85% 20.71% 2017-09-25
PSI 20 5,313 3.03 0.06% 0.57% 3.58% 16.34% 2017-09-25
PX 1,041 5.02 -0.48% -0.72% 0.54% 19.84% 2017-09-25
BET 7,889 40.54 0.52% -1.34% -5.67% 13.42% 2017-09-25
BUX 38,108 70.76 -0.19% -0.73% 0.03% 37.65% 2017-09-25
PFTS 292 1.04 0.36% 0.61% 1.89% 21.89% 2017-09-25
SAX 327 4.90 -1.48% -0.66% -0.42% 2.48% 2017-09-25
LuxX 1,624 7.04 -0.43% -2.47% -2.72% 3.11% 2017-09-25
CROBEX 1,819 10.06 -0.55% 1.27% -4.22% -6.65% 2017-09-25
SOFIX 681 2.22 0.33% 1.73% -4.63% 39.63% 2017-09-25
SBITOP 803 3.19 0.40% 0.51% -2.60% 8.14% 2017-09-25
OMX Vilnius 644 1.50 -0.23% 0.17% -1.23% 18.80% 2017-09-25
BELEX 15 724 1.17 -0.16% -1.07% -0.10% 13.51% 2017-09-25
CSE General 74 0.87 1.20% -0.27% -3.45% 9.66% 2017-09-25
ICEX 1,258 3.49 -0.28% -3.34% -4.15% 0.54% 2017-09-25
MSE 4,629 12.63 0.27% -0.33% -0.44% 4.49% 2017-09-25
MBI 10 2,690 12.01 0.45% 0.80% 2.04% 38.24% 2017-09-25
Euronext 100 1,023 0.72 0.07% 0.44% 3.65% 17.14% 2017-09-25
OMX Riga 993 1.46 0.15% -0.63% -3.04% 37.30% 2017-09-25
SASX-10 623 0.28 0.05% -0.73% -1.83% -14.52% 2017-09-25
Euro Stoxx 50 3,532 4.89 -0.14% 0.15% 3.24% 18.68% 2017-09-26
OMX Tallinn 1,230 6.19 -0.50% -1.06% -3.71% 23.92% 2017-09-25

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 22,314 34.33 -0.15% -0.08% 2.32% 23.32% 2017-09-26
S&P 500 2,497 5.11 -0.20% -0.28% 2.15% 16.34% 2017-09-26
NASDAQ 100 5,870 61.37 -1.03% -1.85% 0.55% 21.87% 2017-09-26
NASDAQ 6,371 56.33 -0.88% -1.30% 1.39% 21.17% 2017-09-25
S&P MidCap 400 1,772 3.20 0.18% 0.55% 3.74% 14.87% 2017-09-25
US 600 877 2.43 0.28% 1.17% 5.94% 16.96% 2017-09-25
Russell 2000 1,452 1.18 0.08% 0.75% 5.04% 17.00% 2017-09-25
S&P VIX 10.21 0.62 0.62% 0.06% -1.11% -4.29% 2017-09-25
NYSE International 5,619 34.93 -0.62% -0.15% 2.37% 16.02% 2017-09-25
NYSE Arca Networking 457 2.73 -0.59% 0.19% 0.22% 14.77% 2017-09-25
US 100 9,765 3.91 0.04% 0.42% 3.16% 15.27% 2017-09-25
NYSE Composite 12,142 10.23 -0.08% 0.25% 2.89% 14.27% 2017-09-25
NYSE TMT 8,311 13.18 -0.16% 0.51% 0.29% 8.15% 2017-09-25
NYSE Arca Airline 108 0.04 -0.04% 1.29% 2.55% 22.53% 2017-09-25
NYSE AMEX Composite 2,630 16.58 0.63% 0.90% 4.32% 9.39% 2017-09-25
NYSE Arca Major 2,278 6.23 -0.27% -0.09% 2.84% 22.18% 2017-09-25
NYSE Arca Oil & Gas 1,209 16.17 1.36% 3.73% 9.98% 10.22% 2017-09-25
Ecuador General Index 1,197 0.00 0.00% 0.00% 0.73% 15.64% 2017-09-22
Toronto TSX 15,516 62.00 0.40% 1.83% 3.08% 6.13% 2017-09-25
iBovespa 74,443 946.27 -1.26% -2.04% 4.83% 28.23% 2017-09-25
IPC Mexico 50,368 54.66 0.11% 0.22% -1.75% 6.59% 2017-09-25
S&P/BVL Peru General Index TR (PEN) 18,021 66.43 -0.37% -0.71% 3.60% 17.60% 2017-09-22
Merval 25,047 52.70 0.21% 4.74% 6.67% 53.13% 2017-09-25
IBC 422,074 832.10 -0.20% -0.31% 104.22% 3,233.48% 2017-09-25
COLCAP 1,483 3.35 -0.23% -0.94% 0.48% 10.11% 2017-09-25
IGPA 26,274 132.91 -0.50% 0.48% 1.81% 29.10% 2017-09-25
BVPSI 432 0.60 0.14% 0.40% 0.23% 6.39% 2017-09-25
BSX 2,121 0.00 0.00% 3.18% 7.07% 36.46% 2017-09-25
JSE 258,738 13,782.75 -5.06% -4.74% -3.02% 47.39% 2017-09-25

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
NIKKEI 225 20,330 67.39 -0.33% 0.15% 4.53% 21.85% 2017-09-26
SHANGHAI 3,342 10.98 -0.33% -0.63% -0.63% 12.12% 2017-09-25
CSI 300 3,818 19.94 -0.52% -0.66% -0.65% 18.54% 2017-09-25
SHANGHAI 50 2,681 1.60 0.06% 0.24% -2.04% 23.69% 2017-09-25
SENSEX 31,510 412.53 -1.29% -2.82% -0.76% 11.36% 2017-09-25
KOSPI 2,374 6.08 -0.26% -1.82% 0.17% 15.98% 2017-09-26
DSE Broad 6,106 59.08 -0.96% -2.08% 3.23% 30.36% 2017-09-25
JCI 5,895 17.10 -0.29% 0.17% -0.15% 10.14% 2017-09-25
TASI 7,224 102.19 -1.39% -2.29% -0.01% 30.53% 2017-09-25
TAIEX 10,336 113.79 -1.09% -2.78% -1.81% 12.41% 2017-09-25
ADX General 4,411 44.46 -1.00% -0.95% -1.66% -1.82% 2017-09-25
SET 50 1,067 6.25 0.59% -0.63% 5.62% 12.49% 2017-09-25
FKLCI 1,769 1.90 -0.11% -0.81% -0.02% 5.97% 2017-09-25
STI 3,216 4.34 -0.13% -0.80% -1.58% 12.84% 2017-09-25
TA-100 1,291 1.31 -0.10% -0.53% 2.33% 1.22% 2017-09-25
Hang Seng 27,487 391.52 -1.40% -2.39% -1.35% 17.88% 2017-09-26
PSEi 8,245 36.54 -0.44% -0.60% 3.73% 8.02% 2017-09-25
KSE 100 42,744 6.54 -0.02% -0.23% 1.83% 6.27% 2017-09-25
KASE 2,017 6.64 -0.33% -0.21% 2.62% 71.87% 2017-09-25
QE 8,449 53.95 0.64% 2.06% -5.42% -19.60% 2017-09-25
HNX 107 0.82 0.77% 2.10% 3.31% 29.15% 2017-09-25
VN 806 1.55 -0.19% -0.28% 3.64% 18.99% 2017-09-25
Kuwait Price 6,768 81.59 -1.19% -1.78% -2.05% 25.14% 2017-09-25
SECTMIND 429 5.26 -1.21% -3.26% -0.35% 21.83% 2017-09-25
MSM TOP 30 5,130 29.10 0.57% 2.86% 2.52% -11.06% 2017-09-25
ASPI 6,412 15.19 -0.24% 0.04% 0.00% -1.03% 2017-09-25
Blom 1,150 1.98 0.17% 0.13% -0.16% 0.33% 2017-09-25
ASE 2,122 9.05 -0.42% -0.80% 0.85% -0.41% 2017-09-25
DFM general 3,569 30.90 -0.86% -2.49% -0.92% 2.19% 2017-09-25
LSX Composite 1,028 0.98 -0.10% -0.73% 0.80% 1.33% 2017-09-25
MSE TOP 20 18,172 54.93 -0.30% 2.46% 17.61% 60.91% 2017-09-22
NIFTY 50 9,848 16.45 -0.17% -2.95% -0.66% 13.11% 2017-09-26

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australian All 5,742 1.13 0.02% -0.65% -0.51% 4.03% 2017-09-25
ASX 200 5,674 7.30 -0.13% -0.82% -0.63% 4.46% 2017-09-26
ASX 50 5,628 1.13 -0.02% -0.54% -0.47% 5.04% 2017-09-25
NZX 50 7,887 72.40 0.93% 1.58% 0.77% 8.74% 2017-09-26

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
NSE-All Share 35,362 127.29 -0.36% 1.40% -2.63% 25.12% 2017-09-25
JALSH-All Share 55,840 27.61 -0.05% 0.35% -0.57% 7.39% 2017-09-22
FTSE/JSE TOP 40 49,565 15.83 0.03% 0.59% -0.34% 9.08% 2017-09-22
Egypt EGX 30 13,674 67.23 0.49% 0.60% 5.89% 71.47% 2017-09-25
Casablanca CFG 25 12,438 3.94 -0.03% -1.78% 1.52% 24.19% 2017-09-25
Nairobi 20 3,750 14.09 -0.37% -0.80% -8.28% 17.66% 2017-09-25
NSE All Share 166 0.19 -0.11% 2.28% -4.47% 23.17% 2017-09-25
DSEI 2,129 31.53 1.50% 1.45% -2.33% -14.12% 2017-09-22
TUN 6,247 26.36 -0.42% -0.29% -0.76% 15.76% 2017-09-25
GGSECI 2,286 5.32 -0.23% -0.66% -2.50% 23.38% 2017-09-25
Gaborone 8,960 0.00 0.00% -0.23% 0.04% -8.26% 2017-09-22
NSX Overall 1,136 3.60 0.32% 1.33% -0.53% 9.49% 2017-09-22
SEMDEX 2,203 9.69 0.44% 0.77% 0.25% 21.68% 2017-09-25

LISTA KRAJ - INDEKS GIEŁDOWY

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.