Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie YTD Data
Dow Jones 30,071 102.72 0.34% 0.54% 5.92% 4.30% 2020-12-04
S&P 500 3,677.94 11.22 0.31% 1.09% 4.77% 12.96% 2020-12-04
NASDAQ 100 12,484 16.56 0.13% 1.84% 3.36% 40.80% 2020-12-04
S&P VIX 21.04 0.24 -0.25% 0.19% -6.55% 8.56% 2020-12-04

Europa Cena Dzień tygodniowo Miesięcznie YTD Data
FTSE 100 6,526 35.92 0.55% 2.49% 10.50% -14.18% 2020-12-04
DAX 13,255 2.49 0.02% -0.60% 5.47% -0.98% 2020-12-04
CAC 40 5,588 13.71 0.25% -0.18% 12.12% -7.51% 2020-12-04
FTSE MIB 22,147 139.67 0.63% -0.92% 12.24% -7.09% 2020-12-04
IBEX 35 8,256 55.54 0.68% 0.80% 19.24% -14.81% 2020-12-04
MOEX 3,176 13.45 0.43% 1.06% 11.00% 3.24% 2020-12-04
AEX 612 1.29 0.21% 0.02% 7.03% -0.18% 2020-12-04
BIST 100 1,333 1.91 0.14% 0.30% 12.94% 14.96% 2020-12-04
SMI 10,345 2.60 0.03% -1.49% 0.38% -3.31% 2020-12-04
OMXS 30 1,911 1.10 -0.06% -1.34% 4.88% 5.66% 2020-12-04
WIG 54,737 768.70 1.42% 2.69% 13.34% -7.30% 2020-12-04
Euronext BEL 20 3,739 23.81 0.64% 0.52% 16.50% -6.91% 2020-12-04
Oslo Bors All-Share 1,005 7.48 0.75% -1.22% 10.47% -3.67% 2020-12-04
ATX 2,642 27.27 1.04% 1.66% 21.43% -18.19% 2020-12-04
OMX Copenhagen 1,369 1.09 -0.08% -2.34% -4.11% 20.47% 2020-12-04
OMX Helsinki 10,713 10.55 0.10% -1.11% 5.95% 6.90% 2020-12-04
OMX Helsinki 25 4,554 3.71 -0.08% -1.52% 6.02% 6.27% 2020-12-04
ISEQ 7,485 145.55 1.98% 3.61% 10.09% 2.33% 2020-12-04
Athens General 783 15.97 2.08% 6.27% 32.64% -15.89% 2020-12-04
PSI Geral 3,460 20.02 0.58% 0.14% 8.54% 2.24% 2020-12-04
PSI 20 4,678 39.09 0.84% 0.57% 13.95% -11.16% 2020-12-04
PX 978 12.16 1.26% 1.02% 12.12% -12.96% 2020-12-04
BET 9,538 51.59 0.54% 2.71% 7.83% -3.87% 2020-12-04
BUX 39,197 491.58 1.27% -0.29% 11.15% -15.21% 2020-12-04
PFTS 508 0.00 0.00% 1.26% 1.41% -0.42% 2020-12-03
SAX 348 0.52 0.15% 1.94% 1.40% -0.53% 2020-12-04
LuxX 1,323 15.30 1.17% 5.44% 18.00% -4.70% 2020-12-04
CROBEX 1,745 2.29 0.13% 3.47% 9.68% -13.99% 2020-12-04
SOFIX 428 1.40 0.33% 0.61% 0.56% -24.63% 2020-12-04
SBITOP 893 2.30 -0.26% 0.83% 7.95% -4.10% 2020-12-04
OMX Vilnius 789 4.01 0.51% 2.53% 6.03% 10.10% 2020-12-04
BELEX 15 717 0.55 -0.08% 0.23% 2.85% -10.15% 2020-12-04
CSE General 53 0.56 1.06% 2.19% 23.95% -18.54% 2020-12-04
ICEX 1,756 19.84 1.14% 3.48% 9.99% 13.84% 2020-12-04
S&P Europe 350 1,561.63 0.41 0.03% 0.03% 8.21% -7.64% 2020-12-03
S&P Global 1200 2,898.47 4.44 0.15% 8.32% 10.91% 9.51% 2020-12-03
OMX Riga 1,123 0.59 0.05% 0.48% 0.54% 8.17% 2020-12-04
SASX-10 778 7.02 -0.89% -2.87% -3.23% -3.32% 2020-12-03
MSE 3,958 4.96 -0.13% 7.48% 14.78% -15.30% 2020-12-03
MBI 10 4,478 15.93 0.36% -0.63% 3.07% -3.60% 2020-12-04
Euronext 100 1,105 3.90 0.35% 0.17% 10.14% -4.61% 2020-12-04
Euro Stoxx 50 3,524 6.49 0.18% -0.12% 9.58% -7.11% 2020-12-04
OMX Tallinn 1,315 8.83 0.68% 4.60% 11.86% 2.82% 2020-12-04
MONEX INDEX 9,811.41 18.40 0.19% -1.57% 0.70% -13.81% 2020-12-03
STOXX Europe 600 392.67 0.95 0.24% -0.14% 6.96% -6.44% 2020-12-04

Ameryka Cena Dzień tygodniowo Miesięcznie YTD Data
Dow Jones 30,071 102.72 0.34% 0.54% 5.92% 4.30% 2020-12-04
S&P 500 3,677.94 11.22 0.31% 1.09% 4.77% 12.96% 2020-12-04
NASDAQ 100 12,484 16.56 0.13% 1.84% 3.36% 40.80% 2020-12-04
NASDAQ 12,377 27.82 0.23% 1.40% 6.78% 37.94% 2020-12-03
S&P MidCap 400 2,203 11.61 0.53% -0.11% 11.19% 6.81% 2020-12-03
Russell 2000 1,849 10.67 0.58% -0.35% 14.46% 10.92% 2020-12-03
S&P VIX 21.04 0.24 -0.25% 0.19% -6.55% 8.56% 2020-12-04
Ecuador General Index 1,366 0.00 0.00% -0.18% 0.78% -2.91% 2020-12-03
TSX 17,398 39.81 0.23% 0.27% 8.75% 1.74% 2020-12-03
iBovespa 113,461 1,169.73 1.04% 2.61% 12.62% -4.31% 2020-12-04
IPC Mexico 43,934 259.38 0.59% 3.59% 17.23% -1.13% 2020-12-03
S&P/BVL Peru General Index TR (PEN) 20,474 160.64 0.79% 4.41% 15.62% -0.77% 2020-12-03
Merval 55,152 116.60 -0.21% 1.26% 17.27% 34.17% 2020-12-03
IBC 1,296,912 5,626.75 0.44% 13.49% 123.31% 1,293.80% 2020-12-04
COLCAP 1,298 0.00 0.00% 2.78% 12.26% -21.74% 2020-12-04
IGPA 20,892 37.51 -0.18% 1.45% 12.19% -12.90% 2020-12-04
BVPSI 366 3.60 0.99% 0.61% 0.49% -19.57% 2020-12-03
BSX 2,146 1.16 0.05% 0.94% 13.49% -10.76% 2020-12-03
JSE 390,817 1,303.78 -0.33% 0.34% 5.60% -23.09% 2020-12-03

Azja Cena Dzień tygodniowo Miesięcznie YTD Data
NIKKEI 225 26,751 58.13 -0.22% 0.40% 10.98% 15.28% 2020-12-04
SHANGHAI 3,445 2.45 0.07% 1.06% 3.75% 11.65% 2020-12-04
CSI 300 5,066 8.86 0.18% 1.71% 3.70% 22.00% 2020-12-04
SHANGHAI 50 3,541 3.73 0.11% 1.20% 5.08% 14.55% 2020-12-04
SENSEX 45,080 446.90 1.00% 2.11% 9.05% 9.14% 2020-12-04
KOSPI 2,731 35.23 1.31% 3.72% 13.16% 25.57% 2020-12-04
DSE Broad 4,975 39.97 0.81% 2.17% 1.12% 11.71% 2020-12-03
JCI 5,810 12.46 -0.21% 0.47% 10.46% -7.53% 2020-12-04
TASI 8,664 11.10 -0.13% -0.33% 7.20% 3.66% 2020-12-03
TAIEX 14,132 155.35 1.11% 1.91% 9.39% 16.79% 2020-12-04
ADX General 4,965 20.94 -0.42% -0.19% 7.13% -2.65% 2020-11-30
SET 50 940 9.07 0.97% 0.75% 17.58% -13.03% 2020-12-04
FKLCI 1,622 6.41 -0.39% 0.89% 8.02% 1.21% 2020-12-04
STI 2,840 17.58 0.62% -0.56% 9.71% -11.88% 2020-12-04
TA-100 1,494 12.23 0.83% -2.87% 5.94% -7.96% 2020-12-03
Hang Seng 26,836 107.42 0.40% -0.22% 4.44% -5.85% 2020-12-04
PSEi 7,135 59.57 -0.83% 5.05% 7.37% -7.85% 2020-12-04
KSE 100 42,207 159.28 0.38% 3.43% 2.77% 1.95% 2020-12-04
KASE 2,609 13.05 -0.50% 1.42% 4.88% 10.02% 2020-12-04
QE 10,466 73.78 0.71% 1.70% 7.59% -0.44% 2020-12-03
HNX 152 0.49 0.32% 2.91% 10.25% 48.05% 2020-12-04
VN 1,021 1.69 0.17% 1.12% 8.93% 5.67% 2020-12-04
MSM TOP 30 3,640 6.36 0.18% 0.49% 2.94% -8.97% 2020-12-03
ASPI 6,398 37.57 0.59% 3.51% 6.55% 4.73% 2020-12-04
Blom 603 2.05 -0.34% 0.09% -2.84% -22.77% 2020-12-03
ASE 1,580 4.35 0.28% 0.97% 3.07% -13.36% 2020-12-03
LSX Composite 588 3.04 0.52% 1.51% 1.02% -17.80% 2020-12-04
MSE TOP 20 17,688 29.35 0.17% 0.78% 1.07% -9.86% 2020-12-04
DFM general 2,420 19.62 0.82% 2.78% 12.41% -12.62% 2020-11-30
All-Share Index 5,542.60 80.41 1.47% -0.29% 1.40% -8.37% 2020-12-03
NIFTY 50 13,259 124.65 0.95% 2.23% 9.39% 8.83% 2020-12-04
Nikkei Volatility Index 19.97 1.18 -5.58% -7.46% -6.07% 18.38% 2020-12-04
Estirad 1,496.54 2.57 0.17% 1.96% 3.85% -7.17% 2020-12-03

Australia Cena Dzień tygodniowo Miesięcznie YTD Data
Australian All 6,865 18.00 0.26% 0.71% 8.22% 0.81% 2020-12-04
ASX 200 6,634 18.80 0.28% 0.50% 8.05% -0.91% 2020-12-04
ASX 50 6,392 21.30 0.33% 0.39% 9.22% -3.73% 2020-12-04
NZX 50 12,631 17.53 -0.14% -0.07% 3.11% 9.51% 2020-12-04

Afryka Cena Dzień tygodniowo Miesięcznie YTD Data
NSE-All Share 35,138 169.05 0.48% 0.72% 14.31% 30.78% 2020-12-04
FTSE/JSE TOP 40 54,296 123.67 0.23% 2.40% 6.96% 5.56% 2020-12-04
JALSH-All Share 59,213 265.89 0.45% 2.41% 7.22% 2.59% 2020-12-04
Egypt EGX 30 11,015 8.33 -0.08% 0.31% 4.34% -20.75% 2020-12-03
Casablanca CFG 25 10,992 19.41 0.18% 0.95% 6.10% -9.24% 2020-12-04
NSE All Share 148 1.36 0.93% 2.88% 5.66% -10.76% 2020-12-04
Nairobi 20 1,778 17.48 0.99% -0.15% 1.23% -33.49% 2020-12-03
DSEI 1,791 6.40 -0.36% -0.73% 0.47% -13.12% 2020-12-03
TUN 6,810 16.28 -0.24% 0.41% 4.19% -3.27% 2020-12-04
GGSECI 1,820 0.00 0.00% 0.40% -0.72% -20.71% 2020-12-03
NSX Overall 1,240 15.76 1.29% 4.57% 18.40% -5.93% 2020-12-04
USE All Share Index 1,291.48 5.59 -0.43% -1.71% 0.81% -28.99% 2020-12-03
Gaborone 6,873 2.03 0.03% 0.12% -0.11% -8.30% 2020-12-03
SEMDEX 1,607 0.24 0.01% 1.36% 9.74% -26.31% 2020-12-04
Zimbabwe Industrial Index 5,589.03 57.35 1.04% 7.62% 13.44% 617.76% 2020-12-04

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.