Toggle navigation
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Crypto
Wskaźniki
Kraje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Crypto
Waluty
Akcje
Towary
Obligacje
Crypto
Stany Zjednoczone
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
US30
31404
97
-0.31%
5.07%
-5.45%
-8.98%
2022-06-26
US500
3905.70
6.04
-0.15%
6.28%
-6.07%
-8.89%
2022-06-26
USNDX
12113
7
0.06%
7.52%
-4.48%
-15.67%
2022-06-26
Europa
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
GB100
7209
188
2.68%
2.74%
-4.17%
1.02%
2022-06-24
DE40
13118
206
1.59%
-0.06%
-6.35%
-15.95%
2022-06-24
FR40
6073
190
3.23%
3.24%
-3.58%
-8.30%
2022-06-24
IT40
22119
504
2.33%
1.52%
-8.79%
-13.29%
2022-06-24
ES35
8244
138
1.70%
1.21%
-5.89%
-9.36%
2022-06-24
MOEX
2392
13
-0.54%
1.59%
2.19%
-37.59%
2022-06-24
NL25
660
24
3.84%
3.86%
-3.48%
-9.93%
2022-06-24
BIST 100
2554
11
0.43%
0.82%
5.62%
83.50%
2022-06-24
CH20
10823
370
3.54%
3.56%
-5.82%
-9.81%
2022-06-24
Stockholm
1866
30
-1.60%
-1.31%
-6.77%
-17.85%
2022-06-23
WIG
53014
740
1.42%
0.73%
-5.62%
-21.98%
2022-06-24
BE20
3686
38
1.05%
-0.78%
-5.79%
-11.83%
2022-06-24
Oslo
1327
5
0.37%
-3.58%
-7.75%
8.44%
2022-06-24
ATX
2968
53
1.80%
-1.46%
-10.73%
-14.75%
2022-06-24
Copenhagen
1655
50
3.14%
5.29%
0.93%
1.15%
2022-06-24
Helsinki
10216
300
-2.85%
-0.76%
-6.27%
-17.85%
2022-06-23
Helsinki 25
4477
136
-2.94%
-1.25%
-6.52%
-16.17%
2022-06-23
ISEQ
6479
155
2.44%
-0.58%
-9.58%
-22.63%
2022-06-24
Athens General
835
1
-0.17%
1.14%
-4.41%
-8.03%
2022-06-24
PSI Geral
4494
77
1.75%
2.85%
-1.92%
20.11%
2022-06-24
PSI 20
6030
109
1.84%
2.53%
-2.50%
18.55%
2022-06-24
PX
1288
10
0.75%
-0.19%
-1.85%
10.94%
2022-06-24
BET
12433
181
1.48%
2.39%
1.85%
4.70%
2022-06-24
BUX
39413
201
-0.51%
0.29%
-5.07%
-18.67%
2022-06-24
PFTS
519
0
0.00%
0.00%
0.00%
-2.25%
2022-06-24
SAX
370
0
0.00%
-0.18%
-0.53%
1.42%
2022-06-24
LuxX
1470
27
1.84%
-1.31%
-11.15%
-5.41%
2022-06-24
CROBEX
2012
15
0.75%
0.40%
-3.79%
0.34%
2022-06-24
SOFIX
614
8
1.29%
0.24%
1.00%
10.48%
2022-06-24
SBITOP
1131
1
-0.10%
-1.61%
-0.95%
-0.40%
2022-06-24
Vilnius
895
1
0.12%
-1.32%
-2.80%
-2.28%
2022-06-23
BELEX 15
834
4
0.44%
1.82%
1.84%
7.62%
2022-06-24
SASX-10
1021
5
0.52%
1.32%
7.30%
19.25%
2022-06-24
Tallinn
1736
11
-0.60%
-1.08%
-4.67%
4.83%
2022-06-22
EU1200
2902.51
77.91
2.76%
4.56%
-2.41%
-12.75%
2022-06-24
EU100
1158
34
3.02%
2.63%
-4.06%
-9.76%
2022-06-24
EU350
1668.34
43.30
2.66%
2.49%
-4.79%
-8.48%
2022-06-24
CSE General
69
0
-0.43%
-2.57%
2.61%
5.53%
2022-06-24
EU50
3533
97
2.82%
2.75%
-3.91%
-14.26%
2022-06-24
ICEX
2252
36
1.62%
2.16%
-1.57%
1.45%
2022-06-24
MBI 10
5802
13
0.22%
-0.84%
-2.97%
10.97%
2022-06-24
MSE
3654
9
-0.24%
-1.68%
-1.37%
-6.11%
2022-06-24
Riga
1113
10
-0.93%
-0.50%
8.81%
-9.14%
2022-06-22
Monex
11169.88
65.40
0.59%
0.11%
6.50%
-0.43%
2022-06-24
EU600
412.93
10.53
2.62%
2.40%
-4.92%
-9.77%
2022-06-24
Ameryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
US30
31404
97
-0.31%
5.07%
-5.45%
-8.98%
2022-06-26
US500
3905.70
6.04
-0.15%
6.28%
-6.07%
-8.89%
2022-06-26
USNDX
12113
7
0.06%
7.52%
-4.48%
-15.67%
2022-06-26
Ecuador General
1257
0
0.00%
0.36%
-1.03%
-4.06%
2022-06-24
CATSX
19063
346
1.85%
0.70%
-6.48%
-5.77%
2022-06-24
IBOVESPA
98672
592
0.60%
-1.15%
-10.77%
-22.46%
2022-06-24
IPC Mexico
47742
1,084
2.32%
-0.57%
-7.69%
-5.56%
2022-06-24
Peru General
18855
355
1.92%
-2.72%
-7.50%
-0.61%
2022-06-24
Merval
82606
564
-0.68%
-4.55%
-11.85%
26.83%
2022-06-24
IBC
6816
231
3.52%
9.52%
8.04%
35.45%
2022-06-23
COLCAP
1366
27
2.03%
-6.06%
-8.42%
6.37%
2022-06-24
IGPA
26439
396
1.52%
-0.56%
-3.08%
21.03%
2022-06-24
BVPSI
392
1
-0.19%
-0.51%
-1.02%
2.87%
2022-06-24
BSX
2198
54
2.52%
3.86%
-0.90%
-14.19%
2022-06-24
JSE
395885
1,794
-0.45%
0.35%
-0.42%
-8.49%
2022-06-24
Azja
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
JP225
26492
321
1.23%
2.04%
-0.70%
-8.86%
2022-06-24
SHANGHAI
3350
30
0.89%
0.99%
7.80%
-7.15%
2022-06-24
CSI 300
4395
51
1.17%
1.99%
10.33%
-16.13%
2022-06-24
SHANGHAI 50
2975
39
1.32%
1.31%
8.43%
-15.85%
2022-06-24
CH50
14632.72
222.62
1.54%
2.43%
10.88%
-17.09%
2022-06-24
SENSEX
52728
462
0.88%
2.66%
-1.90%
-0.37%
2022-06-24
DSE Broad
6301
27
-0.42%
-1.64%
-1.07%
5.15%
2022-06-26
JCI
7043
45
0.64%
1.53%
2.32%
16.95%
2022-06-24
TASI
11513
202
1.79%
1.89%
-9.27%
4.98%
2022-06-26
TAIEX
15303
127
0.84%
-2.16%
-4.97%
-12.57%
2022-06-24
ADX General
9238
6
-0.07%
-2.31%
-3.36%
37.75%
2022-06-24
SET 50
950
7
0.74%
0.56%
-2.77%
-0.46%
2022-06-24
FKLCI
1437
6
0.39%
-1.38%
-6.44%
-7.89%
2022-06-24
STI
3112
19
0.61%
0.44%
-2.14%
-0.32%
2022-06-24
TA-125
1915
35
1.88%
3.70%
-3.68%
8.46%
2022-06-26
HK50
21719
445
2.09%
3.06%
7.67%
-25.84%
2022-06-24
PSEi
6218
152
2.51%
-1.80%
-5.76%
-10.55%
2022-06-24
KSE 100
41052
1,665
-3.90%
-2.58%
-2.29%
-13.94%
2022-06-24
KASE
2658
13
0.50%
1.57%
0.42%
-20.16%
2022-06-24
QE
12130
376
3.20%
0.08%
-5.69%
12.94%
2022-06-26
HNX
275.93
1.25
-0.45%
-1.47%
-12.38%
-13.29%
2022-06-24
VN
1185
3
-0.29%
-2.61%
-6.54%
-14.72%
2022-06-24
MSM 30
4119
4
0.09%
-0.04%
-0.04%
1.83%
2022-06-26
ASPI
7651
95
1.26%
2.39%
-8.59%
-2.02%
2022-06-24
Blom
1431
35
-2.40%
-2.40%
0.00%
55.96%
2022-06-24
ASE
2437
14
0.56%
0.80%
-0.76%
15.57%
2022-06-26
LSX Composite
608
38
6.75%
9.77%
3.19%
7.04%
2022-06-24
MSE 20
33179
555
-1.64%
-0.55%
-0.40%
2.81%
2022-06-24
DFM General
3202
3
0.09%
-1.84%
-1.72%
11.54%
2022-06-24
Kuwait All Share
7328.98
88.79
1.23%
2.10%
-5.63%
13.36%
2022-06-26
JPVIX
23.08
1.38
-5.64%
-15.49%
-1.79%
29.23%
2022-06-24
NIFTY 50
15699
143
0.92%
2.65%
-2.04%
-1.02%
2022-06-24
TEDPIX
1520298.00
4,911.00
0.32%
-1.41%
-1.29%
31.99%
2022-06-08
Estirad
1809.73
6.62
-0.36%
-1.22%
-5.04%
14.26%
2022-06-26
Australia
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
AUALL
6762
71
1.06%
1.49%
-8.51%
-10.77%
2022-06-24
AU50
6439
26
0.40%
1.49%
-8.01%
-8.63%
2022-06-24
AU200
6579
50
0.77%
1.60%
-8.06%
-9.98%
2022-06-24
NZX 50
10814
135
1.27%
1.57%
-3.85%
-14.09%
2022-06-23
Afryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
NSE-All Share
51706
87
0.17%
-0.14%
-1.68%
37.32%
2022-06-24
SAALL
66349
1,053
1.61%
1.46%
-1.83%
0.20%
2022-06-24
SA40
59993
974
1.65%
1.54%
-1.93%
-0.24%
2022-06-24
EGX 30
9444
4
0.04%
-2.92%
-6.37%
-8.36%
2022-06-26
CFG 25
12015
68
0.57%
-0.57%
-3.06%
-3.24%
2022-06-24
Nairobi 20
1573
4
0.27%
-3.29%
-6.18%
-17.15%
2022-06-24
Nairobi All Share
117
1
-0.92%
-3.78%
-9.15%
-31.70%
2022-06-24
DSEI
1800
10
-0.55%
-1.84%
-4.61%
-8.87%
2022-06-24
TUN
7542
20
-0.26%
1.11%
2.42%
3.25%
2022-06-24
GGSECI
2508
0
0.00%
0.42%
-1.94%
-5.14%
2022-06-24
SEMDEX
2144
3
-0.12%
-1.05%
-3.17%
15.85%
2022-06-24
USE All Share
1151.49
5.66
-0.49%
-4.22%
-5.17%
-23.43%
2022-06-24
NSX Overall
1581
12
0.77%
-1.04%
-7.11%
13.77%
2022-06-24
Gaborone
7207
2
0.02%
0.03%
-0.35%
8.80%
2022-06-24
ZSI Industrials
69543.07
5,274.77
-7.05%
-8.01%
1.19%
244.28%
2022-06-24
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.