Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone (US Index 500) 7638.66 81.73 -1.06% 0.20% -0.36% 11.59% 11.67% 2026-10-30
Stany Zjednoczone (US Index 30) 52407 65 0.12% 0.37% 2.91% 9.04% 10.19% 2026-10-30
Stany Zjednoczone (US Index 100) 28663 740 -2.52% -1.02% -6.03% 13.52% 10.85% 2026-10-30
Japonia (JP225) 62742 1,917 -2.97% 0.08% -9.01% 24.64% 19.71% 2026-10-30
Wielka Brytania (GB100) 10753 30 0.28% 0.58% 3.11% 8.27% 10.65% 2026-10-30
Niemcy (DE40) 25897 143 -0.55% 2.84% 3.84% 5.74% 8.09% 2026-10-30
Francja (FR40) 7983 13 0.16% 2.57% 1.88% -2.05% -1.71% 2026-10-30
Włochy (IT40) 49584 418 -0.84% 2.11% -1.30% 10.32% 14.84% 2026-10-30
Hiszpania (ES35) 18741 117 -0.62% -1.31% -1.39% 8.28% 16.89% 2026-10-30
Australia (ASX200) 8908 16 0.18% 1.28% 3.40% 2.22% 0.29% 2026-10-30
Chiny (SHANGHAI) 3599 52 -1.44% -2.48% -5.58% -9.32% -9.00% 2026-10-30
Indie (SENSEX) 74460 308 0.42% 1.83% 3.55% -12.63% -11.29% 2026-10-30
Kanada (TSX) 36249 0 0.00% 0.77% 2.88% 14.30% 20.11% 2026-10-29
Rosja (MOEX) 2505 9 0.36% 1.45% 9.95% -9.45% -0.79% 2026-10-30
Brazylia (IBOVESPA) 169186 1,820 -1.06% -17.11% -9.21% 5.00% 13.72% 2026-10-29
Meksyk (IPC) 69787 0 0.00% -0.15% 8.68% 8.59% 10.97% 2026-10-29
Holandia (NL30) 1138 5 -0.41% 0.52% 3.17% 19.58% 17.10% 2026-10-30
Szwajcaria (CH20) 14812 55 0.37% 2.42% 8.73% 11.64% 21.07% 2026-10-30
Republika Południowej Afryki (SAALL) 108850 1,189 -1.08% 0.77% 1.01% -6.03% -0.36% 2026-10-30
Singapur (STI) 5377 19 -0.36% -0.84% -5.13% 15.72% 21.41% 2026-10-30
Hongkong (HK50) 23298 339 1.48% 0.89% -2.81% -9.10% -10.07% 2026-10-30
Nowa Zelandia (NZX 50) 13797 87 0.63% 0.46% -0.10% 1.83% 1.84% 2026-10-30
Strefa Euro (EU50) 6155 57 -0.92% 1.44% -0.33% 6.28% 8.71% 2026-10-30


Europa Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania (GB100) 10753 30 0.28% 0.58% 3.11% 8.27% 10.65% 2026-10-30
Niemcy (DE40) 25897 143 -0.55% 2.84% 3.84% 5.74% 8.09% 2026-10-30
Francja (FR40) 7983 13 0.16% 2.57% 1.88% -2.05% -1.71% 2026-10-30
Włochy (IT40) 49584 418 -0.84% 2.11% -1.30% 10.32% 14.84% 2026-10-30
Hiszpania (ES35) 18741 117 -0.62% -1.31% -1.39% 8.28% 16.89% 2026-10-30
Rosja (MOEX) 2505 9 0.36% 1.45% 9.95% -9.45% -0.79% 2026-10-30
Holandia (NL30) 1138 5 -0.41% 0.52% 3.17% 19.58% 17.10% 2026-10-30
Turcja (BIST 100) 10968 197 -1.77% -1.34% -10.46% -2.60% -0.03% 2026-10-30
Szwajcaria (CH20) 14812 55 0.37% 2.42% 8.73% 11.64% 21.07% 2026-10-30
Szwecja (Stockholm 30) 3269 12 -0.37% 2.93% 1.30% 13.38% 18.13% 2026-10-30
Polska (WIG) 158848 2,652 -1.64% 0.94% 2.61% 35.49% 42.48% 2026-10-30
Belgia (BE20) 5833 7 -0.12% 0.89% 5.89% 14.86% 18.99% 2026-10-30
Norwegia (Oslo) 2568 6 0.22% 1.46% 4.38% 32.30% 38.69% 2026-10-30
Austria (ATX) 6452 23 -0.36% 2.90% -3.39% 21.14% 34.20% 2026-10-30
Dania (Copenhagen) 1631 7 0.43% 4.31% 9.39% 1.41% 8.12% 2026-10-30
Finlandia (Helsinki) 12980 191 -1.45% 0.59% -4.30% 5.19% 9.45% 2026-10-30
Finlandia (Helsinki 25) 6206 63 -1.01% 0.47% -2.67% 8.81% 13.23% 2026-10-30
Irlandia (ISEQ) 14249 73 -0.51% 2.23% 1.47% 8.78% 19.96% 2026-10-30
Grecja (Athens General) 2617 6 -0.23% 3.42% -1.97% 23.40% 31.17% 2026-10-30
Portugalia (PSI Geral) 6327 12 -0.19% 0.79% -1.50% 17.86% 13.34% 2026-10-30
Portugalia (PSI) 9300 19 -0.21% 0.60% -1.86% 12.55% 10.36% 2026-10-30
Czechy (PX) 2648 10 0.38% 0.94% -1.01% -1.39% 11.48% 2026-10-29
Rumunia (BET) 34822 162 0.47% -0.56% 11.99% 42.49% 54.85% 2026-10-29
Węgry (BUX) 147188 1,857 1.28% 3.62% 1.38% 32.56% 37.57% 2026-10-29
Ukraina (PFTS) 429 0 0.00% 0.00% -10.71% -7.02% -6.20% 2026-10-29
Słowacja (SAX) 320 0 0.00% 0.50% -2.02% 8.80% 17.48% 2026-10-29
Luksemburg (LuxX) 1780 3 0.19% 0.36% -4.93% -0.88% 2.75% 2026-10-29
Chorwacja (CROBEX) 4462 37 -0.81% -2.19% 0.69% 15.68% 16.96% 2026-10-30
Bułgaria (SOFIX) 1838 105 6.06% 9.64% 24.53% 58.97% 71.97% 2026-10-29
Słowenia (SBITOP) 2989 0 0.01% 0.01% -3.82% 19.38% 20.90% 2026-10-30
Litwa (Vilnius) 1494 0 0.02% -0.48% -1.11% 11.71% 18.93% 2026-10-30
Serbia (BELEX 15) 1374 6 0.42% 0.29% 0.30% 7.76% 11.35% 2026-10-29
Strefa Euro (EU600) 647.88 1.23 -0.19% 1.90% 3.39% 9.30% 13.29% 2026-10-30
Strefa Euro (EU100) 1878 11 -0.60% 1.84% 1.12% 9.16% 9.94% 2026-10-30
Strefa Euro (EU50) 6155 57 -0.92% 1.44% -0.33% 6.28% 8.71% 2026-10-30
Strefa Euro (EU350) 2640.18 19.57 0.75% 1.71% 2.29% 9.81% 13.12% 2026-10-29
Bośnia I Hercegowina (SASX 10) 1476 7 0.45% 0.93% 0.10% -2.74% -0.49% 2026-10-29
Cypr (CSE General) 309 4 1.34% 0.58% -5.10% 11.04% 8.66% 2026-10-29
Estonia (Tallinn) 2261 3 0.12% -0.45% 1.38% 10.15% 19.57% 2026-10-30
Lotwa (Riga) 995 2 0.16% 1.63% 2.41% 7.48% 9.40% 2026-10-30
Islandia (ICEX) 1973 10 -0.52% 0.32% -1.61% -9.25% -5.67% 2026-10-30
Macedonia (MBI 10) 8855 3 -0.04% 0.21% -2.10% -11.93% -13.73% 2026-10-29
Malta (MSE) 4239 3 0.07% -2.32% -3.12% 11.89% 14.51% 2026-10-28
Czarnogóra (Monex) 18871.15 49.33 -0.26% 0.23% 0.03% 0.62% 3.86% 2026-10-29
Niemcy (DE Mid) 30532.35 260.58 -0.85% 2.23% 0.80% -0.28% 2.62% 2026-10-30
Niemcy (DE Small) 18157.66 260.84 -1.42% 0.28% -0.12% 5.72% 8.52% 2026-10-30
Strefa Euro (Euro Stoxx Banks) 275.89 4.52 -1.61% -0.15% -7.61% 4.79% 18.20% 2026-10-30

Ameryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone (US Index 500) 7638.66 81.73 -1.06% 0.20% -0.36% 11.59% 11.67% 2026-10-30
Stany Zjednoczone (US Index 30) 52407 65 0.12% 0.37% 2.91% 9.04% 10.19% 2026-10-30
Stany Zjednoczone (US Index 100) 28663 740 -2.52% -1.02% -6.03% 13.52% 10.85% 2026-10-30
Ekwador (Ecuador General) 1948 53 2.81% 2.90% 2.24% 36.15% 44.57% 2026-10-28
Kanada (TSX) 36249 0 0.00% 0.77% 2.88% 14.30% 20.11% 2026-10-29
Brazylia (IBOVESPA) 169186 1,820 -1.06% -17.11% -9.21% 5.00% 13.72% 2026-10-29
Meksyk (IPC) 69787 0 0.00% -0.15% 8.68% 8.59% 10.97% 2026-10-29
Argentyna (Merval) 2848945 10,106 -0.35% 0.74% -6.94% -6.64% 43.20% 2026-10-16
Wenezuela (IBC) 8780 146 -1.64% -7.59% 20.99% 321.66% 448.61% 2026-10-29
Kolumbia (COLCAP) 2490 0 0.00% -1.52% -2.32% 20.40% 25.08% 2026-10-29
Chile (IGPA) 53355 103 0.19% -2.08% -6.49% 1.19% 12.69% 2026-10-29
Panama (BVPSI) 729 1 -0.16% 0.31% 1.86% 25.93% 33.89% 2026-10-28
Bermuda (BSX) 3653 0 0.00% 0.00% -2.49% 14.25% 20.93% 2026-10-29
Jamaica (JSE) 384405 1,525 0.40% 0.61% -0.24% 20.89% 18.70% 2026-10-29
Stany Zjednoczone (US Index 1000) 4199.93 9.72 -0.23% 0.78% 1.06% 12.51% 12.92% 2026-10-29

Azja Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Japonia (JP225) 62742 1,917 -2.97% 0.08% -9.01% 24.64% 19.71% 2026-10-30
Chiny (SHANGHAI) 3599 52 -1.44% -2.48% -5.58% -9.32% -9.00% 2026-10-30
Chiny (CSI 300) 3986 56 -1.39% -2.92% -7.53% -13.92% -14.12% 2026-10-30
Chiny (SHANGHAI 50) 2742 21 -0.75% -0.56% -2.25% -9.53% -8.95% 2026-10-30
Chiny (CH50) 12891.02 141.66 -1.09% -2.13% -7.19% -15.79% -15.61% 2026-10-30
Indie (SENSEX) 74460 308 0.42% 1.83% 3.55% -12.63% -11.29% 2026-10-30
Bangladesz (DSE Broad) 5417 0 0.00% -0.28% -2.40% 11.35% 5.76% 2026-10-29
Indonezja (JCI) 5071 27 -0.53% -6.77% -15.61% -41.35% -37.88% 2026-10-30
Arabia Saudyjska (TASI) 9922 102 -1.02% 2.33% -4.97% -5.43% -14.88% 2026-10-29
Tajwan (TSI) 45212 1,157 -2.49% -1.92% -6.50% 56.10% 60.14% 2026-10-30
Zjednoczone Emiraty Arabskie (ADX General) 9478 112 -1.17% -2.31% -5.88% -5.15% -7.19% 2026-10-29
Tajlandia (SET 50) 1034 12 -1.17% -2.82% -0.69% 23.69% 21.33% 2026-10-30
Malezja (FKLCI) 1616 4 0.28% 0.25% -0.91% -3.84% 0.40% 2026-10-30
Singapur (STI) 5377 19 -0.36% -0.84% -5.13% 15.72% 21.41% 2026-10-30
Izrael (TA-125) 3928 83 -2.07% -2.66% -3.55% 7.21% 16.78% 2026-10-30
Hongkong (HK50) 23298 339 1.48% 0.89% -2.81% -9.10% -10.07% 2026-10-30
Filipiny (PSEi) 5680 25 -0.44% -0.84% 0.90% -6.16% -2.53% 2026-10-30
Pakistan (KSE 100) 166489 705 -0.42% 2.53% -1.27% -4.35% 3.01% 2026-10-30
Kazachstan (KASE) 7907 4 -0.05% 0.82% 1.80% 12.46% 10.88% 2026-10-30
Katar (QE) 9151 63 -0.69% 6.27% -1.01% -14.97% -16.48% 2026-10-29
Wietnam (HNX) 252.74 3.87 -1.51% -3.79% -5.93% 1.60% -4.93% 2026-10-30
Wietnam (VN) 1742 14 -0.77% -1.81% -0.42% -2.38% 6.24% 2026-10-30
Oman (MSM 30) 7369 11 -0.15% -0.13% -2.62% 25.60% 31.34% 2026-10-29
Sri-Lanka (ASPI) 20249 280 1.40% 2.68% -2.71% -10.50% -11.34% 2026-10-29
Liban (Blom) 1640 0 0.01% -2.24% -3.96% -16.56% -18.65% 2026-10-29
Jordania (ASE) 4117 2 0.06% -0.53% -1.75% 14.00% 24.09% 2026-10-29
Laos (LSX Composite) 1382 3 0.25% 0.64% 0.14% 10.84% 4.58% 2026-10-28
Mongolia (MSE 20) 66832 48 0.07% -0.39% -0.01% 22.68% 34.46% 2026-10-29
Zjednoczone Emiraty Arabskie (DFM General) 5818 27 -0.47% 0.00% -2.40% -3.79% -4.71% 2026-10-29
Kuwejt (Kuwait All Share) 8453.99 36.41 -0.43% 1.97% -3.71% -5.09% -6.40% 2026-10-29
Japonia (JPVIX) 33.82 8.02 31.09% -11.58% 47.56% 42.28% 19.84% 2026-10-30
Indie (NIFTY 50) 23053 116 0.51% 2.00% 2.81% -11.77% -10.38% 2026-10-30
Bahrajn (Estirad) 1830.01 4.89 -0.27% -1.17% -4.08% -11.45% -11.29% 2026-10-29

Oceania Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Australia (ASX All Share) 9025 13 0.14% 1.34% 2.63% 0.07% -1.66% 2026-10-30
Australia (ASX200) 8908 16 0.18% 1.28% 3.40% 2.22% 0.29% 2026-10-30
Australia (AU50) 8764 24 0.27% 1.13% 4.29% 5.08% 2.87% 2026-10-30
Nowa Zelandia (NZX 50) 13797 87 0.63% 0.46% -0.10% 1.83% 1.84% 2026-10-30

Afryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Nigeria (NSE All Share) 253537 546 -0.21% 2.55% 1.09% 62.93% 64.50% 2026-10-30
Republika Południowej Afryki (SA40) 100661 1,215 -1.19% 0.67% 0.49% -6.78% -1.25% 2026-10-30
Republika Południowej Afryki (SAALL) 108850 1,189 -1.08% 0.77% 1.01% -6.03% -0.36% 2026-10-30
Egipt (EGX 30) 49596 315 0.64% -2.85% -4.43% 18.57% 29.60% 2026-10-29
Maroko (CFG 25) 16801 125 -0.74% -1.94% -5.25% -10.85% -14.05% 2026-10-29
Kenia (Nairobi 20) 4112 24 -0.59% -2.61% -4.76% 30.98% 33.03% 2026-10-29
Kenia (Nairobi All Share) 238 0 -0.08% -0.22% -3.25% 27.35% 28.46% 2026-10-29
Tanzania (DSEI) 4442 13 -0.30% -1.95% -4.57% 60.82% 75.35% 2026-10-29
Tunezja (TUN) 18614 156 0.84% 1.11% -0.05% 38.39% 47.68% 2026-10-30
Ghana (GGSECI) 14246 195 1.39% 0.82% 0.76% 62.40% 70.78% 2026-10-29
Mauritius (SEMDEX) 2288 1 0.06% -0.17% -1.56% -3.92% -7.12% 2026-10-29
Uganda (USE All Share) 2594.93 41.98 -1.59% -1.61% 2.04% 59.99% 74.61% 2026-10-29
Namibia (NSX Overall) 2359 12 -0.52% 3.63% 1.46% 10.18% 17.33% 2026-10-30
Botswana (Gaborone) 11250 0 0.00% 0.00% 0.00% 1.99% 6.35% 2026-10-29
Zimbabwe (ZSI Industrials) 478.13 2.75 -0.57% 1.76% 3.22% 77.68% 126.77% 2026-10-29