Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 6668.23 4.39 -0.07% -1.07% -2.56% -2.59% 18.25% 2026-03-13
US30 46672 6 -0.01% -1.75% -5.78% -2.89% 12.50% 2026-03-13
US100 24510 24 -0.10% -0.54% -0.78% -2.93% 24.39% 2026-03-13
JP225 53203 1,250 -2.30% -4.35% -6.34% 5.69% 43.59% 2026-03-13
GB100 10258 48 -0.46% -0.26% -2.06% 3.28% 18.83% 2026-03-13
DE40 23387 202 -0.86% -0.86% -5.70% -4.50% 1.74% 2026-03-13
FR40 7905 80 -1.00% -1.11% -4.95% -3.00% -1.54% 2026-03-13
IT40 44155 301 -0.68% 0.01% -2.78% -1.76% 14.23% 2026-03-13
ES35 16964 176 -1.03% -0.65% -4.96% -1.99% 30.44% 2026-03-13
ASX200 8509 120 -1.39% -3.87% -4.79% -2.36% 9.23% 2026-03-13
SHANGHAI 4095 34 -0.82% -0.70% -0.53% 3.19% 19.77% 2026-03-13
SENSEX 74628 1,407 -1.85% -5.44% -10.39% -12.43% 0.62% 2026-03-13
TSX 32841 279 -0.84% -2.29% -0.70% 3.56% 35.69% 2026-03-12
MOEX 2885 13 0.47% 1.10% 3.70% 4.30% -9.69% 2026-03-13
IBOVESPA 179284 4,685 -2.55% -0.65% -3.85% 11.27% 42.70% 2026-03-12
IPC 66086 1,474 -2.18% -3.35% -7.51% 2.83% 27.39% 2026-03-12
NL25 999 2 -0.16% 1.90% 0.59% 5.01% 10.31% 2026-03-13
CH20 12789 53 -0.41% -2.34% -6.35% -3.61% -0.99% 2026-03-13
SAALL 115589 1,360 -1.16% -0.85% -4.46% -0.21% 31.48% 2026-03-13
STI 4842 13 -0.27% -0.12% -1.95% 4.22% 26.23% 2026-03-13
HK50 25413 304 -1.18% -1.34% -4.84% -0.85% 6.06% 2026-03-13
NZX 50 13187 12 -0.09% -2.46% 0.53% -2.67% 7.51% 2026-03-13
EU50 5713 42 -0.73% -0.13% -4.46% -1.36% 5.71% 2026-03-13

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GB100 10258 48 -0.46% -0.26% -2.06% 3.28% 18.83% 2026-03-13
DE40 23387 202 -0.86% -0.86% -5.70% -4.50% 1.74% 2026-03-13
FR40 7905 80 -1.00% -1.11% -4.95% -3.00% -1.54% 2026-03-13
IT40 44155 301 -0.68% 0.01% -2.78% -1.76% 14.23% 2026-03-13
ES35 16964 176 -1.03% -0.65% -4.96% -1.99% 30.44% 2026-03-13
MOEX 2885 13 0.47% 1.10% 3.70% 4.30% -9.69% 2026-03-13
NL25 999 2 -0.16% 1.90% 0.59% 5.01% 10.31% 2026-03-13
BIST 100 13020 267 -2.01% 1.77% -9.20% 15.61% 20.10% 2026-03-13
CH20 12789 53 -0.41% -2.34% -6.35% -3.61% -0.99% 2026-03-13
Stockholm 30 3035 28 -0.91% -0.11% -2.78% 5.28% 13.15% 2026-03-13
WIG 120433 502 -0.42% -0.20% -3.61% 2.72% 24.10% 2026-03-13
BE20 5126 23 -0.45% -1.33% -8.45% 0.94% 16.23% 2026-03-13
Oslo 2274 2 0.10% 2.14% 7.77% 17.12% 31.90% 2026-03-13
ATX 5292 57 -1.07% -2.08% -6.69% -0.65% 23.12% 2026-03-13
Copenhagen 1398 3 -0.25% -1.44% -10.90% -13.09% -27.49% 2026-03-13
Helsinki 12833 135 -1.04% 0.79% 0.54% 4.00% 21.75% 2026-03-13
Helsinki 25 5988 61 -1.01% 0.73% 0.50% 4.99% 25.42% 2026-03-13
ISEQ 12332 135 -1.09% -1.29% -4.22% -5.86% 12.78% 2026-03-13
Athens General 2121 9 -0.44% -0.07% -6.93% 0.02% 25.24% 2026-03-13
PSI Geral 5935 30 -0.51% 2.38% 1.30% 10.56% 41.15% 2026-03-13
PSI 9082 70 -0.77% 1.52% 0.26% 9.90% 34.13% 2026-03-13
PX 2522 23 -0.89% -2.71% -4.83% -6.08% 21.85% 2026-03-13
BET 28262 16 0.06% 2.76% 1.74% 15.64% 62.81% 2026-03-12
BUX 122029 555 -0.45% -2.50% -3.89% 9.90% 40.79% 2026-03-12
PFTS 461 0 0.00% 0.00% 0.17% 0.06% -8.98% 2026-03-12
SAX 292 2 -0.73% -3.15% -0.31% -0.82% -1.39% 2026-03-12
LuxX 1849 54 -2.85% -2.69% -9.48% 3.00% 16.89% 2026-03-13
CROBEX 3934 13 -0.34% 0.39% -3.90% 2.00% 19.58% 2026-03-13
SOFIX 1269 8 -0.62% 0.00% -6.85% 9.78% 41.61% 2026-03-12
SBITOP 2841 0 -0.01% 0.26% -3.66% 13.47% 41.62% 2026-03-13
Vilnius 1369 15 1.09% 0.56% -3.06% 2.32% 20.29% 2026-03-13
BELEX 15 1230 4 0.33% 0.58% -2.08% -3.58% 7.54% 2026-03-12
EU600 595.42 3.44 -0.57% -0.55% -3.73% 0.45% 8.93% 2026-03-13
EU100 1750 9 -0.50% 0.47% -2.11% 1.72% 10.71% 2026-03-13
EU50 5713 42 -0.73% -0.13% -4.46% -1.36% 5.71% 2026-03-13
EU350 2431.99 15.38 -0.63% -0.94% -3.07% 1.15% 10.65% 2026-03-12
SASX 10 1576 2 0.12% 0.53% 1.77% 3.81% 21.08% 2026-03-12
CSE General 267 7 -2.50% -4.08% -9.30% -3.85% 16.72% 2026-03-12
Tallinn 2088 2 0.08% 0.19% 0.54% 1.73% 12.05% 2026-03-13
Riga 904 0 -0.02% 0.35% -0.36% -2.30% 1.52% 2026-03-13
ICEX 2134 6 -0.30% -2.84% -4.81% -1.84% -3.35% 2026-03-13
MBI 10 9910 40 -0.40% -1.15% -2.49% -1.44% -4.00% 2026-03-12
MSE 3916 10 -0.24% -0.42% 1.29% 3.39% -0.11% 2026-03-12
Monex 18799.55 44.60 0.24% 0.95% 1.33% 0.24% 4.70% 2026-03-12
DE Mid 28891.01 352.40 -1.21% -2.01% -7.89% -5.64% -0.94% 2026-03-13
DE Small 16800.85 220.61 -1.30% -2.51% -5.60% -2.18% 6.90% 2026-03-13
Euro Stoxx Banks 239.24 5.16 -2.11% -2.51% -8.53% -9.13% 25.26% 2026-03-13

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 6668.23 4.39 -0.07% -1.07% -2.56% -2.59% 18.25% 2026-03-13
US30 46672 6 -0.01% -1.75% -5.78% -2.89% 12.50% 2026-03-13
US100 24510 24 -0.10% -0.54% -0.78% -2.93% 24.39% 2026-03-13
Ecuador General 1543 8 0.51% 1.11% 2.45% 7.83% 24.54% 2026-03-10
TSX 32841 279 -0.84% -2.29% -0.70% 3.56% 35.69% 2026-03-12
IBOVESPA 179284 4,685 -2.55% -0.65% -3.85% 11.27% 42.70% 2026-03-12
IPC 66086 1,474 -2.18% -3.35% -7.51% 2.83% 27.39% 2026-03-12
Merval 2695424 75,211 -2.71% 4.85% -4.29% -11.67% 20.75% 2026-03-12
IBC 6592 8 -0.12% 0.67% 21.32% 216.56% 3,416.15% 2026-03-12
COLCAP 2172 103 -4.53% -0.46% -8.29% 5.04% 36.44% 2026-03-12
IGPA 52496 446 -0.84% 1.07% -4.24% -0.44% 40.32% 2026-03-12
BVPSI 668 0 0.00% 0.15% 2.15% 15.32% 38.02% 2026-03-12
BSX 3173 0 0.00% -5.00% -7.17% -0.77% 29.22% 2026-03-12
JSE 343376 1,864 0.55% -0.92% 0.76% 7.98% 5.43% 2026-03-12
US1000 3637.65 58.02 -1.57% -2.43% -2.55% -2.55% 20.62% 2026-03-12

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JP225 53203 1,250 -2.30% -4.35% -6.34% 5.69% 43.59% 2026-03-13
SHANGHAI 4095 34 -0.82% -0.70% -0.53% 3.19% 19.77% 2026-03-13
CSI 300 4669 18 -0.39% 0.19% -0.82% 0.85% 16.54% 2026-03-13
SHANGHAI 50 2957 15 -0.50% -1.20% -2.78% -2.45% 7.89% 2026-03-13
CH50 14808.14 6.24 -0.04% 0.98% 0.29% -3.27% 8.32% 2026-03-13
SENSEX 74628 1,407 -1.85% -5.44% -10.39% -12.43% 0.62% 2026-03-13
DSE Broad 5368 76 1.44% 2.43% -4.15% 10.34% 2.73% 2026-03-12
JCI 7146 216 -2.93% -5.80% -14.01% -17.36% 9.68% 2026-03-13
TASI 10893 49 -0.45% 1.09% -2.99% 3.84% -7.10% 2026-03-12
TSI 33400 182 -0.54% -0.59% -1.10% 15.32% 52.04% 2026-03-13
ADX General 9585 51 -0.52% -3.21% -9.78% -4.08% 1.83% 2026-03-13
SET 50 937 13 -1.36% -0.05% -3.24% 12.15% 26.14% 2026-03-13
FKLCI 1699 12 -0.71% -1.12% -2.44% 1.12% 12.35% 2026-03-13
STI 4842 13 -0.27% -0.12% -1.95% 4.22% 26.23% 2026-03-13
TA-125 4113 18 0.44% -4.99% -1.23% 12.28% 58.33% 2026-03-13
HK50 25413 304 -1.18% -1.34% -4.84% -0.85% 6.06% 2026-03-13
PSEi 6059 55 -0.89% -4.14% -4.86% 0.10% -3.74% 2026-03-13
KSE 100 154517 96 0.06% -1.89% -11.43% -11.22% 33.74% 2026-03-13
KASE 7782 23 0.30% 0.33% 2.14% 10.68% 38.40% 2026-03-13
QE 10486 91 -0.86% -1.99% -8.57% -2.57% 0.60% 2026-03-12
HNX 245.84 2.01 -0.81% -3.08% -6.11% -1.18% 1.28% 2026-03-13
VN 1694 16 -0.94% -4.20% -8.96% -5.10% 27.70% 2026-03-13
MSM 30 7739 32 0.42% 4.89% 8.57% 31.92% 76.40% 2026-03-12
ASPI 21665 323 -1.47% -4.57% -9.35% -4.24% 36.60% 2026-03-13
Blom 1807 3 0.15% 0.18% 0.97% -8.06% -24.27% 2026-03-12
ASE 3658 5 0.15% 0.80% 1.08% 1.30% 39.92% 2026-03-12
LSX Composite 1345 16 -1.16% 2.97% 5.17% 7.82% 20.88% 2026-03-13
MSE 20 51715 1,697 -3.18% -1.78% -3.55% -5.07% 0.98% 2026-03-13
DFM General 5518 208 -3.64% -9.76% -18.01% -8.75% 6.43% 2026-03-12
Kuwait All Share 8609.12 32.56 -0.38% 0.69% -0.58% -3.35% 8.87% 2026-03-12
JPVIX 45.80 1.43 3.22% 11.57% 47.60% 92.68% 84.90% 2026-03-13
NIFTY 50 23129 510 -2.16% -5.40% -9.94% -11.48% 2.76% 2026-03-13
TEDPIX 3652000.00 34,000.00 0.94% -3.89% -8.95% -9.18% 33.25% 2026-02-24
Estirad 1948.34 4.75 -0.24% -1.77% -4.87% -5.72% -1.22% 2026-03-12

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ASX All Share 8839 12 -0.14% -2.71% -3.54% -1.99% 10.30% 2026-03-13
ASX200 8509 120 -1.39% -3.87% -4.79% -2.36% 9.23% 2026-03-13
AU50 8411 6 -0.08% -2.10% -2.89% 0.84% 10.53% 2026-03-13
NZX 50 13187 12 -0.09% -2.46% 0.53% -2.67% 7.51% 2026-03-13

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
NSE All Share 196909 1,010 0.52% 0.05% 8.01% 26.54% 85.38% 2026-03-12
SAALL 115589 1,360 -1.16% -0.85% -4.46% -0.21% 31.48% 2026-03-13
SA40 107929 1,359 -1.24% -0.62% -4.38% -0.05% 33.78% 2026-03-13
EGX 30 46791 404 -0.86% -1.53% -10.55% 11.86% 49.54% 2026-03-12
CFG 25 17158 1 0.00% -1.12% -7.62% -8.96% 4.05% 2026-03-12
Nairobi 20 3668 39 1.06% 2.28% 0.96% 16.84% 62.94% 2026-03-12
Nairobi All Share 211 3 1.32% 1.63% -2.60% 13.12% 62.17% 2026-03-12
DSEI 4004 0 0.00% 4.96% 5.63% 44.98% 78.09% 2026-03-13
TUN 15392 108 -0.69% 2.95% 5.39% 14.44% 42.57% 2026-03-13
GGSECI 15194 331 -2.13% 7.30% 48.04% 73.20% 151.32% 2026-03-12
SEMDEX 2246 0 0.00% -1.03% -4.29% -5.68% -9.73% 2026-03-13
USE All Share 1981.74 2.75 0.14% -1.51% 10.06% 22.18% 49.00% 2026-03-11
NSX Overall 2149 21 -0.96% -0.39% -7.33% 0.37% 21.40% 2026-03-13
Gaborone 10995 0 0.00% 0.00% -0.79% -0.31% 8.96% 2026-03-12
ZSI Industrials 378.91 4.41 -1.15% -3.63% -1.51% 40.81% 80.36% 2026-03-12