Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 6413.71 43.10 0.68% 0.86% 3.48% 9.05% 16.14% 2025-07-30
US30 44560 72 -0.16% -1.00% 0.15% 4.74% 9.10% 2025-07-30
US100 23601 292 1.25% 1.89% 4.99% 12.32% 21.89% 2025-07-30
JP225 40655 20 -0.05% -1.25% 1.67% 1.91% 3.97% 2025-07-30
GB100 9137 1 0.01% 0.83% 4.00% 11.79% 9.19% 2025-07-30
DE40 24262 45 0.19% 0.09% 2.49% 21.86% 31.09% 2025-07-30
FR40 7862 5 0.06% 0.15% 2.60% 6.52% 4.39% 2025-07-30
IT40 41638 403 0.98% 2.31% 5.25% 21.80% 23.32% 2025-07-30
ES35 14381 33 0.23% 2.22% 2.81% 24.02% 29.96% 2025-07-30
ASX200 8756 52 0.59% 0.22% 2.52% 7.32% 8.21% 2025-07-30
SHANGHAI 3616 6 0.17% 0.93% 4.57% 7.88% 23.04% 2025-07-30
SENSEX 81482 144 0.18% -1.50% -2.65% 4.28% -0.32% 2025-07-30
TSX 27370 170 -0.62% -0.17% 1.86% 10.68% 18.43% 2025-07-30
MOEX 2727 31 -1.13% -4.02% -4.26% -5.41% -7.41% 2025-07-30
IBOVESPA 133989 1,263 0.95% -1.02% -3.98% 11.39% 4.96% 2025-07-30
IPC 57396 425 -0.73% 1.62% -0.72% 15.84% 8.02% 2025-07-30
NL25 909 1 -0.06% 0.14% 0.02% 3.50% -1.22% 2025-07-30
CH20 11932 27 -0.23% -1.20% -0.26% 2.85% -3.13% 2025-07-30
SAALL 99315 150 0.15% -0.86% 2.48% 18.10% 20.00% 2025-07-30
STI 4219 10 -0.24% -0.28% 5.76% 11.40% 22.09% 2025-07-30
HK50 25177 348 -1.36% -1.41% 3.94% 25.51% 45.16% 2025-07-30
NZX 50 12858 79 -0.61% 0.50% 0.97% -1.93% 3.65% 2025-07-30
EU50 5393 11 0.20% 0.91% 2.09% 10.15% 10.67% 2025-07-30

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GB100 9137 1 0.01% 0.83% 4.00% 11.79% 9.19% 2025-07-30
DE40 24262 45 0.19% 0.09% 2.49% 21.86% 31.09% 2025-07-30
FR40 7862 5 0.06% 0.15% 2.60% 6.52% 4.39% 2025-07-30
IT40 41638 403 0.98% 2.31% 5.25% 21.80% 23.32% 2025-07-30
ES35 14381 33 0.23% 2.22% 2.81% 24.02% 29.96% 2025-07-30
MOEX 2727 31 -1.13% -4.02% -4.26% -5.41% -7.41% 2025-07-30
NL25 909 1 -0.06% 0.14% 0.02% 3.50% -1.22% 2025-07-30
BIST 100 10624 137 1.30% 0.30% 5.39% 8.07% -0.14% 2025-07-30
CH20 11932 27 -0.23% -1.20% -0.26% 2.85% -3.13% 2025-07-30
Stockholm 2606 3 0.12% 0.52% 4.61% 4.95% -0.13% 2025-07-30
WIG 108739 698 0.65% 0.71% 4.36% 36.65% 28.92% 2025-07-30
BE20 4615 6 -0.13% 0.41% 2.63% 8.22% 11.74% 2025-07-30
Oslo 1876 14 -0.75% 0.62% 1.50% 14.04% 11.37% 2025-07-30
ATX 4573 14 0.30% 1.79% 3.21% 24.83% 23.49% 2025-07-29
Copenhagen 1535 51 -3.19% -13.70% -11.45% -27.01% -44.23% 2025-07-30
Helsinki 10735 253 -2.30% 0.26% 2.05% 13.31% 7.54% 2025-07-30
Helsinki 25 4887 137 -2.73% 0.18% 2.48% 13.23% 7.71% 2025-07-30
ISEQ 11485 142 -1.22% 0.51% 1.33% 17.71% 18.72% 2025-07-30
Athens General 1977 1 0.07% 0.51% 4.88% 34.52% 33.75% 2025-07-30
PSI Geral 5034 16 -0.31% -0.28% 1.49% 21.41% 9.32% 2025-07-30
PSI 20 7662 26 -0.34% -0.72% 0.89% 20.14% 14.21% 2025-07-30
PX 2248 17 0.76% 2.51% 4.49% 27.70% 39.55% 2025-07-30
BET 19996 2 0.01% 1.69% 6.73% 19.59% 7.88% 2025-07-29
BUX 100844 225 -0.22% -0.02% 3.48% 27.12% 36.18% 2025-07-30
PFTS 464 0 0.00% -5.81% -5.81% -7.67% -8.46% 2025-07-29
SAX 297 0 0.00% 0.00% 0.22% 0.65% -3.79% 2025-07-29
LuxX 1596 0 0.01% -2.99% -2.12% 22.41% 15.35% 2025-07-30
CROBEX 3772 0 -0.01% -0.33% 5.32% 18.20% 26.26% 2025-07-30
SOFIX 1043 0 -0.03% -0.09% 2.26% 16.83% 20.26% 2025-07-30
SBITOP 2451 20 -0.80% 3.71% 7.70% 46.77% 49.48% 2025-07-30
Vilnius 1201 0 -0.04% -0.18% 0.15% 12.75% 20.83% 2025-07-30
BELEX 15 1218 3 0.23% 0.36% 2.44% 6.19% 19.10% 2025-07-30
EU600 550.24 0.12 -0.02% 0.00% 1.85% 8.40% 6.19% 2025-07-30
EU100 1602 3 0.20% 0.67% 2.34% 10.19% 7.56% 2025-07-30
EU50 5393 11 0.20% 0.91% 2.09% 10.15% 10.67% 2025-07-30
EU350 2227.02 6.23 0.28% 1.15% 1.71% 8.01% 6.68% 2025-07-29
SASX-10 1409 0 0.00% 0.83% 4.04% 14.39% 31.09% 2025-07-30
CSE General 264 1 0.22% 2.13% 4.54% 22.69% 59.75% 2025-07-29
Tallinn 2036 5 -0.24% -0.64% -2.17% 17.48% 16.75% 2025-07-30
Riga 907 5 0.58% 2.20% 1.47% 4.30% 5.81% 2025-07-30
ICEX 2126 2 0.09% 2.23% 2.23% -10.99% 5.36% 2025-07-30
MBI 10 10497 56 -0.53% 1.85% -0.67% 2.90% 23.77% 2025-07-30
MSE 3809 4 0.11% 0.36% -0.21% 1.13% 1.21% 2025-07-29
Monex 17572.81 1.51 0.01% 0.42% 0.15% 6.93% 16.34% 2025-07-30
DE Mid 30970.42 204.34 -0.66% -1.72% 2.39% 21.03% 22.06% 2025-07-30
DE Small 17718.82 59.05 -0.33% -1.12% 1.65% 29.23% 24.03% 2025-07-30
Euro Stoxx Banks 218.13 2.96 1.38% 5.09% 9.92% 49.36% 50.74% 2025-07-30

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 6413.71 43.10 0.68% 0.86% 3.48% 9.05% 16.14% 2025-07-30
US30 44560 72 -0.16% -1.00% 0.15% 4.74% 9.10% 2025-07-30
US100 23601 292 1.25% 1.89% 4.99% 12.32% 21.89% 2025-07-30
Ecuador General 1291 8 -0.58% 0.73% 3.45% 9.44% 13.18% 2025-07-28
TSX 27370 170 -0.62% -0.17% 1.86% 10.68% 18.43% 2025-07-30
IBOVESPA 133989 1,263 0.95% -1.02% -3.98% 11.39% 4.96% 2025-07-30
IPC 57396 425 -0.73% 1.62% -0.72% 15.84% 8.02% 2025-07-30
Peru General 33387 127 -0.38% 1.23% 1.96% 15.28% 12.48% 2025-07-25
Merval 2309821 5,478 0.24% 10.85% 13.72% -8.83% 55.87% 2025-07-30
IBC 528 11 -1.96% 5.81% 37.60% 342.58% 485.83% 2025-07-30
COLCAP 1760 2 0.12% 2.55% 5.08% 27.57% 30.49% 2025-07-30
IGPA 40809 18 0.04% -0.20% -1.10% 21.15% 25.23% 2025-07-30
BVPSI 496 2 0.37% 0.76% 1.53% 6.30% 12.25% 2025-07-30
BSX 2889 0 0.00% -2.33% -0.84% 15.62% 9.83% 2025-07-30
JSE 307389 1,397 0.46% 0.73% -2.09% -8.46% -1.35% 2025-07-30
US1000 3481.24 4.08 -0.12% 0.00% 2.64% 8.08% 15.45% 2025-07-30

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JP225 40655 20 -0.05% -1.25% 1.67% 1.91% 3.97% 2025-07-30
SHANGHAI 3616 6 0.17% 0.93% 4.57% 7.88% 23.04% 2025-07-30
CSI 300 4151 1 -0.02% 0.76% 5.29% 5.50% 20.60% 2025-07-30
SHANGHAI 50 2819 11 0.38% 0.65% 3.74% 5.01% 18.69% 2025-07-30
CH50 14016.92 24.43 0.17% -0.17% 3.27% 3.73% 17.76% 2025-07-30
SENSEX 81482 144 0.18% -1.50% -2.65% 4.28% -0.32% 2025-07-30
DSE Broad 5352 54 1.01% -0.22% 10.01% 2.60% 1.36% 2025-07-30
JCI 7550 68 -0.89% 1.08% 9.18% 6.64% 4.05% 2025-07-30
TASI 10914 90 0.84% -0.63% -1.86% -9.32% -9.87% 2025-07-30
Taiwan Stock Market Index 23462 260 1.12% 0.61% 4.03% 1.85% 5.69% 2025-07-30
ADX General 10353 11 0.11% 0.55% 4.27% 9.91% 10.86% 2025-07-30
SET 50 815 5 0.65% 2.12% 12.67% -10.02% -1.98% 2025-07-30
FKLCI 1525 1 0.04% -0.35% -1.10% -7.17% -6.22% 2025-07-30
STI 4219 10 -0.24% -0.28% 5.76% 11.40% 22.09% 2025-07-30
TA-125 3087 18 -0.59% -2.08% 2.04% 27.19% 54.49% 2025-07-30
HK50 25177 348 -1.36% -1.41% 3.94% 25.51% 45.16% 2025-07-30
PSEi 6318 7 -0.11% -2.23% -1.64% -3.23% -4.55% 2025-07-30
KSE 100 138412 447 0.32% -0.60% 7.97% 20.23% 77.71% 2025-07-30
KASE 6466 2 -0.04% 2.15% 7.44% 15.92% 23.50% 2025-07-29
QE 11149 8 0.07% -0.34% 4.22% 5.47% 9.80% 2025-07-30
HNX 261.51 6.15 2.41% 4.89% 14.47% 14.98% 11.11% 2025-07-30
VN 1509 16 1.07% -0.20% 9.55% 19.15% 20.60% 2025-07-30
MSM 30 4749 2 0.04% -0.34% 5.22% 3.77% 1.88% 2025-07-30
ASPI 19566 34 0.17% 1.68% 8.72% 22.71% 71.49% 2025-07-30
Blom 2020 4 -0.18% -1.24% -8.53% -19.74% 11.51% 2025-07-30
ASE 2904 31 -1.06% 0.20% 4.65% 16.69% 20.65% 2025-07-30
LSX Composite 1460 5 -0.37% 1.98% 11.78% 26.92% 39.01% 2025-07-30
MSE 20 49386 38 -0.08% -0.30% 0.66% -3.72% -1.98% 2025-07-30
DFM General 6208 31 0.50% 2.01% 9.06% 20.35% 45.46% 2025-07-30
Kuwait All Share 8552.99 42.29 0.50% -0.60% 1.16% 16.17% 19.01% 2025-07-29
JPVIX 23.04 0.33 1.45% 1.36% -4.99% 5.74% 7.71% 2025-07-30
NIFTY 50 24855 34 0.14% -1.45% -2.69% 5.12% -0.39% 2025-07-30
TEDPIX 2681000.00 0.00 0.00% -3.14% -1.83% -3.85% 29.62% 2025-07-30
Estirad 1955.60 0.96 0.05% 0.30% 0.60% -1.53% -0.73% 2025-07-30

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Australia All Ordinaries 9015 49 0.54% 0.16% 2.77% 7.06% 8.35% 2025-07-30
ASX200 8756 52 0.59% 0.22% 2.52% 7.32% 8.21% 2025-07-30
AU50 8558 56 0.66% 0.44% 2.30% 6.69% 7.37% 2025-07-30
NZX 50 12858 79 -0.61% 0.50% 0.97% -1.93% 3.65% 2025-07-30

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
NSE-All Share 139279 1,366 0.99% 5.07% 16.32% 35.32% 42.45% 2025-07-30
SAALL 99315 150 0.15% -0.86% 2.48% 18.10% 20.00% 2025-07-30
SA40 91598 77 0.08% -0.93% 2.69% 21.51% 21.06% 2025-07-30
EGX 30 33860 226 -0.66% -0.78% 3.52% 13.85% 15.25% 2025-07-30
CFG 25 19446 133 0.69% 1.32% 6.28% 31.63% 39.06% 2025-07-29
Nairobi 20 2571 5 0.20% 2.31% 5.43% 27.86% 53.97% 2025-07-30
Nairobi All Share 164 1 -0.50% 1.67% 4.53% 32.55% 54.80% 2025-07-30
DSEI 2431 8 0.31% 0.67% 3.12% 13.60% 17.52% 2025-07-30
TUN 11865 16 0.13% 0.06% 2.37% 19.20% 21.05% 2025-07-30
GGSECI 6776 105 1.58% 5.27% 8.47% 38.60% 50.70% 2025-07-30
SEMDEX 2425 13 0.53% 2.18% 4.34% 0.91% 14.74% 2025-07-30
USE All Share 1332.39 0.32 -0.02% 0.86% 3.48% 11.52% 30.23% 2025-07-29
NSX Overall 1795 10 0.53% -0.88% 0.05% -0.37% -1.89% 2025-07-30
Gaborone 10499 0 0.00% 0.03% 0.90% 4.47% 9.59% 2025-07-30
ZSI Industrials 201.31 0.09 -0.04% 1.43% 2.14% -7.39% 0.01% 2025-07-29