Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 5243.49 24.56 -0.47% 3.34% -6.35% -10.85% 2.34% 2025-04-11
US30 39381 212 -0.54% 2.78% -4.76% -7.43% 3.68% 2025-04-11
US100 18311 33 -0.18% 5.25% -6.56% -12.86% 1.71% 2025-04-11
JP225 33030 1,579 -4.56% -2.22% -10.29% -17.21% -16.43% 2025-04-11
GB100 7965 52 0.65% -1.12% -6.75% -2.55% 0.35% 2025-04-11
DE40 20444 119 -0.58% -0.96% -9.85% 2.68% 14.02% 2025-04-11
FR40 7109 17 -0.24% -2.29% -11.02% -3.69% -11.26% 2025-04-11
IT40 33838 439 -1.28% -2.34% -11.67% -1.02% 1.00% 2025-04-11
ES35 12289 19 -0.16% -1.07% -4.03% 5.98% 15.00% 2025-04-11
ASX200 7526 184 -2.39% -1.86% -3.35% -7.77% -3.37% 2025-04-11
SHANGHAI 3238 15 0.45% 4.57% -3.97% -3.39% 7.24% 2025-04-11
SENSEX 75157 1,310 1.77% -0.28% 1.52% -3.82% 1.23% 2025-04-11
TSX 23221 206 0.89% 0.12% -4.92% -6.10% 6.03% 2025-04-11
MOEX 2832 68 2.46% 1.81% -11.05% -1.76% -18.08% 2025-04-11
IBOVESPA 126303 52 -0.04% -0.75% 1.97% 5.00% 0.28% 2025-04-11
IPC 51629 114 0.22% 0.34% -0.79% 4.20% -8.73% 2025-04-11
NL25 821 1 0.17% -2.45% -8.74% -6.60% -7.11% 2025-04-11
CH20 11257 12 0.11% -3.37% -12.52% -2.97% -1.08% 2025-04-11
SAALL 86406 365 0.42% 5.95% -0.52% 2.75% 14.73% 2025-04-11
STI 3513 65 -1.83% -8.19% -8.36% -7.26% 9.19% 2025-04-11
HK50 20705 23 0.11% 4.42% -12.27% 3.22% 23.82% 2025-04-11
NZX 50 12019 182 -1.49% -1.69% -1.88% -8.33% 0.74% 2025-04-11
EU50 4771 47 -0.97% -2.21% -10.99% -2.56% -3.72% 2025-04-11

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GB100 7965 52 0.65% -1.12% -6.75% -2.55% 0.35% 2025-04-11
DE40 20444 119 -0.58% -0.96% -9.85% 2.68% 14.02% 2025-04-11
FR40 7109 17 -0.24% -2.29% -11.02% -3.69% -11.26% 2025-04-11
IT40 33838 439 -1.28% -2.34% -11.67% -1.02% 1.00% 2025-04-11
ES35 12289 19 -0.16% -1.07% -4.03% 5.98% 15.00% 2025-04-11
MOEX 2832 68 2.46% 1.81% -11.05% -1.76% -18.08% 2025-04-11
NL25 821 1 0.17% -2.45% -8.74% -6.60% -7.11% 2025-04-11
BIST 100 9381 42 0.45% 0.01% -11.34% -4.57% -3.09% 2025-04-11
CH20 11257 12 0.11% -3.37% -12.52% -2.97% -1.08% 2025-04-11
Stockholm 2274 7 -0.29% -0.58% -14.39% -8.42% -9.29% 2025-04-11
WIG 91120 571 -0.62% 2.34% -2.47% 14.51% 9.96% 2025-04-11
BE20 4025 40 0.99% -1.67% -8.24% -5.61% 4.57% 2025-04-11
Oslo 1617 7 0.47% 0.63% -4.15% -1.69% 0.64% 2025-04-11
ATX 3729 13 0.36% -0.91% -11.22% 1.79% 4.89% 2025-04-11
Copenhagen 1590 25 1.59% -1.47% -15.30% -24.38% -39.93% 2025-04-11
Helsinki 9205 46 0.50% -1.76% -11.88% -2.84% -7.05% 2025-04-11
Helsinki 25 4150 25 0.62% -2.21% -12.33% -3.85% -6.77% 2025-04-11
ISEQ 9646 71 0.75% -0.60% -11.01% -1.14% -2.49% 2025-04-11
Athens General 1583 0 0.01% -0.94% -5.02% 7.68% 12.99% 2025-04-11
PSI Geral 4048 82 2.08% -1.84% -4.08% -2.37% -4.30% 2025-04-11
PSI 20 6522 117 1.83% -1.72% -3.57% 2.27% 2.91% 2025-04-11
PX 1956 47 -2.32% 0.24% -2.79% 11.14% 25.49% 2025-04-11
BET 17053 86 0.51% 1.00% -2.21% 1.99% 1.01% 2025-04-11
BUX 85733 520 -0.60% 3.26% -1.52% 8.08% 27.41% 2025-04-11
PFTS 505 0 0.00% 0.00% -0.31% 0.54% -0.31% 2025-04-10
SAX 290 0 0.00% -0.40% -2.40% -1.59% -8.18% 2025-04-10
LuxX 1379 6 -0.40% -0.79% -11.40% 5.79% -8.90% 2025-04-11
CROBEX 3221 0 0.01% 1.44% -2.06% 0.93% 13.81% 2025-04-11
SOFIX 882 9 0.99% -2.24% -1.54% -1.17% 8.68% 2025-04-10
SBITOP 1938 3 -0.17% 1.07% -3.67% 16.07% 34.70% 2025-04-11
Vilnius 1144 5 -0.43% -0.55% 0.30% 7.40% 18.89% 2025-04-11
BELEX 15 1141 3 -0.24% -0.86% -0.07% -0.52% 12.96% 2025-04-11
EU600 487.02 0.26 -0.05% -1.88% -10.02% -4.06% -3.61% 2025-04-11
EU100 1401 3 -0.23% -2.47% -10.74% -3.65% -7.94% 2025-04-11
EU50 4771 47 -0.97% -2.21% -10.99% -2.56% -3.72% 2025-04-11
EU350 1978.72 70.18 3.68% -6.87% -9.38% -4.03% -3.40% 2025-04-10
SASX-10 1338 2 0.18% 0.10% 2.85% 8.66% 39.68% 2025-04-11
CSE General 226 3 1.12% -3.32% -0.94% 4.82% 54.67% 2025-04-10
Tallinn 1937 6 -0.33% -0.17% 4.22% 11.75% 8.13% 2025-04-11
Riga 855 7 -0.82% -1.73% -3.91% -1.67% -35.58% 2025-04-11
ICEX 1972 13 0.64% -0.93% -12.22% -17.47% -4.44% 2025-04-11
MBI 10 10362 50 0.48% -0.72% 0.61% 1.58% 46.78% 2025-04-11
MSE 3910 23 -0.58% -1.21% 0.52% 3.80% 4.37% 2025-04-10
Monex 17643.54 16.18 0.09% -0.37% -2.17% 7.36% 19.75% 2025-04-11
Euro Stoxx Banks 166.13 1.12 -0.67% 0.94% -11.32% 13.76% 21.01% 2025-04-11

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 5243.49 24.56 -0.47% 3.34% -6.35% -10.85% 2.34% 2025-04-11
US30 39381 212 -0.54% 2.78% -4.76% -7.43% 3.68% 2025-04-11
US100 18311 33 -0.18% 5.25% -6.56% -12.86% 1.71% 2025-04-11
Ecuador General 1277 0 0.00% 0.18% 1.92% 8.30% 11.79% 2025-04-10
TSX 23221 206 0.89% 0.12% -4.92% -6.10% 6.03% 2025-04-11
IBOVESPA 126303 52 -0.04% -0.75% 1.97% 5.00% 0.28% 2025-04-11
IPC 51629 114 0.22% 0.34% -0.79% 4.20% -8.73% 2025-04-11
Peru General 28490 195 -0.68% -3.63% -0.45% -1.63% 1.94% 2025-04-10
Merval 2226895 115,404 5.47% 5.65% -2.03% -12.11% 78.94% 2025-04-11
IBC 228690 2,242 0.99% -0.49% 24.90% 91.56% 277.70% 2025-04-11
COLCAP 1559 12 0.78% -3.80% -2.28% 13.00% 12.10% 2025-04-11
IGPA 37118 99 0.27% -1.56% -0.03% 10.20% 11.83% 2025-04-11
BVPSI 484 0 0.00% 0.00% 0.19% 3.75% 19.46% 2025-04-10
BSX 2564 0 0.00% 0.00% 4.02% 2.62% 10.38% 2025-04-10
JSE 318486 1,489 -0.47% -1.36% -3.08% -5.15% -2.99% 2025-04-10
US1000 2885.95 10.87 0.38% 4.11% -5.69% -10.40% 2.82% 2025-04-11

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JP225 33030 1,579 -4.56% -2.22% -10.29% -17.21% -16.43% 2025-04-11
SHANGHAI 3238 15 0.45% 4.57% -3.97% -3.39% 7.24% 2025-04-11
CSI 300 3751 15 0.41% 4.49% -4.50% -4.69% 7.90% 2025-04-11
SHANGHAI 50 2620 7 0.27% 4.08% -1.85% -2.43% 10.34% 2025-04-11
CH50 12958.74 87.02 0.68% 3.97% -2.25% -4.10% 8.75% 2025-04-11
SENSEX 75157 1,310 1.77% -0.28% 1.52% -3.82% 1.23% 2025-04-11
DSE Broad 5205 9 0.18% 0.00% 0.11% -0.21% -9.92% 2025-04-10
JCI 6262 8 0.13% 4.44% -6.04% -11.55% -12.60% 2025-04-11
TASI 11503 406 3.66% -3.20% -1.84% -4.44% -9.19% 2025-04-10
Taiwan Stock Market Index 19529 529 2.78% 1.54% -12.34% -15.22% -5.82% 2025-04-11
ADX General 9158 33 0.36% -0.32% -2.74% -2.77% -1.04% 2025-04-11
SET 50 727 3 -0.38% 1.66% -0.82% -19.77% -15.40% 2025-04-11
FKLCI 1455 8 -0.57% -3.28% -2.03% -11.42% -6.21% 2025-04-11
STI 3513 65 -1.83% -8.19% -8.36% -7.26% 9.19% 2025-04-11
TA-125 2455 51 2.13% -1.06% -2.45% 1.16% 25.71% 2025-04-10
HK50 20705 23 0.11% 4.42% -12.27% 3.22% 23.82% 2025-04-11
PSEi 6082 5 0.08% -0.03% -1.82% -6.84% -8.66% 2025-04-11
KSE 100 114981 1,208 -1.04% -3.21% 0.79% -0.13% 62.99% 2025-04-11
KASE 5489 44 -0.80% -0.61% -1.78% -1.59% 10.51% 2025-04-11
QE 10095 191 1.93% 3.01% -3.71% -4.50% 2.55% 2025-04-10
HNX 213.34 5.02 2.41% -1.67% -11.80% -6.20% -11.60% 2025-04-11
VN 1222 54 4.63% 0.97% -8.39% -3.50% -4.24% 2025-04-11
MSM 30 4270 30 0.70% 0.42% -3.07% -6.69% -9.15% 2025-04-10
ASPI 15526 55 -0.35% 0.99% -2.11% -2.62% 29.32% 2025-04-11
Blom 2264 0 0.00% 1.98% -6.13% -10.06% 29.77% 2025-04-11
ASE 2580 13 0.49% -0.74% -1.41% 3.68% 5.36% 2025-04-10
LSX Composite 1105 5 -0.42% -1.92% -1.47% -3.89% 1.23% 2025-04-11
MSE 20 47178 271 -0.57% -2.76% -8.17% -8.03% 13.90% 2025-04-11
DFM General 4966 8 -0.16% 0.29% -3.71% -3.73% 17.02% 2025-04-11
Kuwait All Share 7819.91 119.65 1.55% -2.26% -2.21% 6.21% 9.88% 2025-04-10
JPVIX 44.36 5.11 13.02% 24.68% 59.63% 103.58% 122.13% 2025-04-11
NIFTY 50 22829 429 1.92% -0.33% 1.59% -3.45% 1.37% 2025-04-11
TEDPIX 2740715.00 0.00 0.00% 0.00% 0.00% -1.70% 22.06% 2025-03-25
Estirad 1901.77 5.47 0.29% -1.90% -3.10% -4.24% -6.78% 2025-04-10

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Australia All Ordinaries 7854 60 -0.76% 0.08% -1.86% -6.73% -2.44% 2025-04-11
ASX200 7526 184 -2.39% -1.86% -3.35% -7.77% -3.37% 2025-04-11
AU50 7502 65 -0.86% -0.76% -1.74% -6.47% -1.72% 2025-04-11
NZX 50 12019 182 -1.49% -1.69% -1.88% -8.33% 0.74% 2025-04-11

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
NSE-All Share 104563 225 -0.21% -0.90% -1.44% 1.59% 2.20% 2025-04-11
SA40 79393 301 0.38% 6.03% -0.21% 5.32% 14.72% 2025-04-11
SAALL 86406 365 0.42% 5.95% -0.52% 2.75% 14.73% 2025-04-11
EGX 30 30811 731 2.43% -2.80% -0.40% 3.60% 4.03% 2025-04-10
CFG 25 16358 19 -0.12% -5.07% 0.39% 10.73% 22.32% 2025-04-11
Nairobi 20 2139 20 0.92% -3.89% -6.49% 6.37% 23.99% 2025-04-11
Nairobi All Share 126 2 1.75% -4.37% -4.41% 1.85% 13.68% 2025-04-11
DSEI 2283 4 0.19% -0.77% -1.14% 6.68% 27.99% 2025-04-11
TUN 11000 21 -0.19% -0.09% 1.81% 10.52% 22.10% 2025-04-11
GGSECI 6091 9 -0.15% -0.11% 0.75% 24.58% 76.95% 2025-04-11
SEMDEX 2403 8 0.34% -2.82% -3.65% -0.01% 12.03% 2025-04-11
USE All Share 1294.75 2.56 -0.20% -0.48% -3.14% 8.37% 22.13% 2025-04-10
NSX Overall 1610 9 -0.55% 4.71% -6.40% -10.64% 3.45% 2025-04-11
Gaborone 10113 0 0.00% 0.09% 0.01% 0.64% 11.24% 2025-04-10
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31