Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7570.80 27.21 0.36% 1.18% 0.79% 10.60% 20.87% 2026-07-15
US30 52600 92 0.18% 0.48% 1.16% 9.44% 18.86% 2026-07-15
US100 29381 206 -0.70% 0.44% -1.96% 16.36% 28.25% 2026-07-15
JP225 68752 1,008 1.49% 2.89% -0.94% 36.58% 73.34% 2026-07-15
GB100 10516 13 -0.13% 0.26% 0.21% 5.89% 17.81% 2026-07-15
DE40 25000 148 -0.59% 0.41% 0.36% 2.08% 4.12% 2026-07-15
FR40 8382 16 0.19% 1.57% -0.77% 2.86% 8.55% 2026-07-15
IT40 52411 451 -0.85% 1.15% -0.04% 16.61% 31.81% 2026-07-15
ES35 19276 81 -0.42% 0.90% 0.58% 11.37% 38.82% 2026-07-15
ASX200 8841 33 0.37% 0.64% -0.86% 1.46% 3.26% 2026-07-15
SHANGHAI 3956 12 -0.29% -0.39% -3.33% -0.33% 12.89% 2026-07-15
SENSEX 77185 130 0.17% 0.89% 0.49% -9.43% -6.59% 2026-07-15
TSX 35416 96 0.27% 1.38% 0.08% 11.68% 30.43% 2026-07-15
MOEX 2113 58 -2.68% -4.87% -15.17% -23.64% -23.93% 2026-07-15
IBOVESPA 176011 630 -0.36% 3.14% 3.75% 9.24% 29.89% 2026-07-15
IPC 66400 115 -0.17% -0.32% -3.04% 3.32% 17.52% 2026-07-15
NL25 1098 8 0.74% 2.02% 2.60% 15.41% 21.70% 2026-07-15
CH20 14307 66 0.46% 0.94% 3.97% 7.84% 20.12% 2026-07-15
SAALL 110289 284 -0.26% 1.79% -4.94% -4.79% 13.62% 2026-07-15
STI 5560 64 1.17% 3.54% 8.65% 19.66% 34.54% 2026-07-15
HK50 24681 340 1.40% 1.99% 0.76% -3.70% 0.67% 2026-07-15
NZX 50 13635 16 -0.12% -0.22% 1.56% 0.64% 6.90% 2026-07-15
EU50 6271 9 -0.15% 1.06% 0.21% 8.28% 18.36% 2026-07-15


Europa Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
GB100 10516 13 -0.13% 0.26% 0.21% 5.89% 17.81% 2026-07-15
DE40 25000 148 -0.59% 0.41% 0.36% 2.08% 4.12% 2026-07-15
FR40 8382 16 0.19% 1.57% -0.77% 2.86% 8.55% 2026-07-15
IT40 52411 451 -0.85% 1.15% -0.04% 16.61% 31.81% 2026-07-15
ES35 19276 81 -0.42% 0.90% 0.58% 11.37% 38.82% 2026-07-15
MOEX 2113 58 -2.68% -4.87% -15.17% -23.64% -23.93% 2026-07-15
NL25 1098 8 0.74% 2.02% 2.60% 15.41% 21.70% 2026-07-15
BIST 100 14080 12 -0.09% -2.88% -2.54% 25.03% 39.11% 2026-07-14
CH20 14307 66 0.46% 0.94% 3.97% 7.84% 20.12% 2026-07-15
Stockholm 30 3151 12 -0.38% 0.20% 0.29% 9.29% 25.42% 2026-07-15
WIG 143407 373 -0.26% 3.13% 2.75% 22.32% 35.97% 2026-07-15
BE20 5614 5 -0.08% -0.30% -0.90% 10.54% 25.31% 2026-07-15
Oslo 2303 5 -0.22% 0.48% 1.05% 18.64% 23.74% 2026-07-15
ATX 6472 34 -0.52% 1.49% 0.41% 21.50% 45.72% 2026-07-15
Copenhagen 1678 24 1.44% 2.18% 11.63% 4.31% -3.44% 2026-07-15
Helsinki 13208 175 -1.31% 0.74% -4.15% 7.03% 24.54% 2026-07-15
Helsinki 25 6127 66 -1.06% 1.18% -2.87% 7.42% 27.45% 2026-07-15
ISEQ 13871 114 0.83% 0.68% 1.37% 5.89% 24.43% 2026-07-15
Athens General 2486 22 -0.89% -0.07% 0.42% 17.21% 26.92% 2026-07-15
PSI Geral 6121 24 -0.39% 0.42% 1.59% 14.03% 21.62% 2026-07-15
PSI 9085 42 -0.46% 0.00% 0.69% 9.94% 18.08% 2026-07-15
PX 2595 22 -0.84% 0.10% 0.46% -3.37% 19.60% 2026-07-15
BET 33758 332 -0.97% 0.07% 11.89% 38.13% 75.91% 2026-07-14
BUX 140857 2,491 -1.74% 0.01% 1.53% 26.86% 41.09% 2026-07-15
PFTS 429 3 0.69% 0.69% 1.83% -7.01% -12.97% 2026-07-07
SAX 332 0 0.00% -6.39% 12.24% 12.89% 12.01% 2026-07-14
LuxX 2071 8 -0.40% 1.39% -2.67% 15.32% 30.33% 2026-07-15
CROBEX 4500 28 0.62% 0.35% 2.08% 16.67% 21.55% 2026-07-15
SOFIX 1251 4 -0.32% -0.36% 0.03% 8.18% 18.78% 2026-07-14
SBITOP 3148 15 0.49% 1.59% 3.46% 25.74% 35.05% 2026-07-15
Vilnius 1500 4 0.27% 1.98% 3.84% 12.11% 24.21% 2026-07-15
BELEX 15 1207 4 -0.30% 1.63% -1.58% -5.32% -0.63% 2026-07-15
EU600 642.72 0.62 0.10% 1.07% 1.06% 8.42% 18.62% 2026-07-15
EU100 1915 1 0.05% 1.21% -0.15% 11.30% 22.29% 2026-07-15
EU50 6271 9 -0.15% 1.06% 0.21% 8.28% 18.36% 2026-07-15
EU350 2610.80 2.77 0.11% -0.70% 1.38% 8.59% 18.40% 2026-07-14
SASX 10 1520 6 -0.39% -0.56% -1.96% 0.12% 8.48% 2026-07-15
CSE General 308 2 -0.63% 0.81% 0.95% 11.00% 19.17% 2026-07-15
Tallinn 2120 4 0.18% 0.97% 0.83% 3.32% 2.76% 2026-07-15
Riga 916 1 -0.10% 0.91% 1.69% -1.03% 3.12% 2026-07-15
ICEX 2001 5 -0.24% -0.53% -1.28% -7.98% -3.51% 2026-07-15
MBI 10 9208 52 0.57% -1.30% -5.25% -8.42% -11.31% 2026-07-15
MSE 4114 21 -0.50% -0.74% 0.79% 8.60% 8.41% 2026-07-14
Monex 17610.81 246.02 -1.38% -1.89% -1.84% -6.10% 0.33% 2026-07-15
DE Mid 32100.75 0.16 0.00% 1.85% -1.49% 4.84% 4.49% 2026-07-15
DE Small 18262.13 82.56 0.45% 1.90% -0.87% 6.33% 2.18% 2026-07-15
Euro Stoxx Banks 299.68 0.81 -0.27% 2.53% 3.66% 13.83% 48.07% 2026-07-15

Ameryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7570.80 27.21 0.36% 1.18% 0.79% 10.60% 20.87% 2026-07-15
US30 52600 92 0.18% 0.48% 1.16% 9.44% 18.86% 2026-07-15
US100 29381 206 -0.70% 0.44% -1.96% 16.36% 28.25% 2026-07-15
Ecuador General 1714 3 0.20% -0.49% 3.87% 19.76% 33.64% 2026-07-13
TSX 35416 96 0.27% 1.38% 0.08% 11.68% 30.43% 2026-07-15
IBOVESPA 176011 630 -0.36% 3.14% 3.75% 9.24% 29.89% 2026-07-15
IPC 66400 115 -0.17% -0.32% -3.04% 3.32% 17.52% 2026-07-15
Merval 3290361 61,038 1.89% 2.74% 1.10% 7.82% 62.30% 2026-07-15
IBC 5213 36 -0.69% -2.33% -3.90% 150.37% 1,209.40% 2026-07-15
COLCAP 2292 6 -0.28% -0.89% -3.33% 10.85% 34.71% 2026-07-15
IGPA 55062 83 0.15% -0.69% 0.12% 4.43% 33.53% 2026-07-15
BVPSI 704 0 0.00% 0.22% 0.76% 21.55% 43.59% 2026-07-15
BSX 3746 2 -0.05% 0.11% 1.50% 17.15% 33.27% 2026-07-15
JSE 364223 1,368 -0.37% 0.92% 5.83% 14.54% 19.39% 2026-07-15
US1000 4122.78 14.49 0.35% 1.13% 0.86% 10.45% 20.28% 2026-07-15

Azja Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
JP225 68752 1,008 1.49% 2.89% -0.94% 36.58% 73.34% 2026-07-15
SHANGHAI 3956 12 -0.29% -0.39% -3.33% -0.33% 12.89% 2026-07-15
CSI 300 4787 10 -0.20% 0.66% -2.00% 3.39% 19.45% 2026-07-15
SHANGHAI 50 2967 12 0.39% 1.58% 1.82% -2.11% 8.25% 2026-07-15
CH50 15382.14 2.60 0.02% 1.79% -2.16% 0.48% 11.87% 2026-07-15
SENSEX 77185 130 0.17% 0.89% 0.49% -9.43% -6.59% 2026-07-15
DSE Broad 5926 15 0.25% 2.11% 5.72% 21.81% 15.82% 2026-07-15
JCI 6042 2 0.04% 2.87% -2.87% -30.13% -15.99% 2026-07-15
TASI 10705 11 -0.10% -1.37% -3.96% 2.04% -3.03% 2026-07-15
TSI 45632 894 2.00% -0.22% -0.39% 57.55% 98.03% 2026-07-15
ADX General 9831 21 -0.21% -0.51% -1.32% -1.61% -3.39% 2026-07-15
SET 50 1072 3 0.32% 3.09% 4.28% 28.26% 42.29% 2026-07-15
FKLCI 1714 6 -0.36% 1.79% 0.22% 2.00% 13.38% 2026-07-15
STI 5560 64 1.17% 3.54% 8.65% 19.66% 34.54% 2026-07-15
TA-125 4127 105 2.61% 1.85% -0.40% 12.66% 34.77% 2026-07-15
HK50 24681 340 1.40% 1.99% 0.76% -3.70% 0.67% 2026-07-15
PSEi 6303 46 0.74% 0.43% 0.91% 4.12% -0.55% 2026-07-15
KSE 100 175286 1,767 1.02% -3.49% -2.83% 0.71% 28.53% 2026-07-15
KASE 7700 32 0.42% 0.51% -0.38% 9.51% 24.12% 2026-07-15
QE 10103 13 0.13% -1.40% -3.42% -6.13% -6.72% 2026-07-12
HNX 291.07 6.27 -2.11% -3.10% -8.93% 17.00% 20.10% 2026-07-15
VN 1782 25 -1.36% -3.86% -1.43% -0.13% 20.78% 2026-07-15
MSM 30 7571 33 -0.43% -0.96% -0.81% 29.06% 64.56% 2026-07-15
ASPI 21418 7 -0.03% -1.88% -4.29% -5.33% 13.41% 2026-07-15
Blom 1777 1 -0.04% -1.10% -2.11% -9.60% -12.19% 2026-07-15
ASE 3902 10 -0.26% 0.56% -1.68% 8.05% 35.85% 2026-07-15
LSX Composite 1317 5 -0.38% -2.59% 0.22% 5.62% -0.29% 2026-07-15
MSE 20 51582 86 -0.17% -0.90% 1.25% -5.32% 4.26% 2026-07-09
DFM General 5911 20 0.35% -1.51% -2.37% -2.24% -1.06% 2026-07-15
Kuwait All Share 8658.52 20.68 -0.24% -0.86% -2.01% -2.80% 0.59% 2026-07-14
JPVIX 32.00 3.39 -9.58% -26.69% 2.93% 34.62% 31.85% 2026-07-15
NIFTY 50 24079 26 0.11% 0.82% 0.37% -7.85% -4.50% 2026-07-15
Estirad 1990.09 9.33 -0.47% -1.78% -0.51% -3.70% 2.22% 2026-07-14

Oceania Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
ASX All Share 9035 33 0.37% 0.62% -1.06% 0.18% 2.48% 2026-07-15
ASX200 8841 33 0.37% 0.64% -0.86% 1.46% 3.26% 2026-07-15
AU50 8663 29 0.34% 0.77% -0.25% 3.87% 3.57% 2026-07-15
NZX 50 13635 16 -0.12% -0.22% 1.56% 0.64% 6.90% 2026-07-15

Afryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
NSE All Share 242367 606 0.25% -0.04% 0.16% 55.75% 87.93% 2026-07-15
SAALL 110289 284 -0.26% 1.79% -4.94% -4.79% 13.62% 2026-07-15
SA40 102004 212 -0.21% 1.81% -5.59% -5.53% 14.23% 2026-07-15
EGX 30 52558 259 0.50% 1.02% 0.98% 25.65% 57.01% 2026-07-15
CFG 25 17882 68 0.38% -0.96% -4.79% -5.12% -4.97% 2026-07-15
Nairobi 20 3914 13 0.34% 1.36% 9.90% 24.70% 56.30% 2026-07-14
Nairobi All Share 232 0 0.17% 0.82% 9.42% 24.08% 46.90% 2026-07-15
DSEI 4091 11 0.28% 0.05% 4.98% 48.13% 68.15% 2026-07-15
TUN 20764 424 2.09% 4.23% 13.41% 54.38% 76.07% 2026-07-15
GGSECI 14862 54 0.36% 0.76% 1.41% 69.42% 130.45% 2026-07-15
SEMDEX 2263 8 -0.33% -0.16% 4.44% -4.99% -4.08% 2026-07-15
USE All Share 2117.61 24.33 -1.14% 0.69% 6.52% 30.56% 58.51% 2026-07-13
NSX Overall 2288 18 -0.77% 2.40% -5.82% 6.83% 29.29% 2026-07-15
Gaborone 11158 0 0.00% 0.00% -0.03% 1.16% 6.99% 2026-07-14
ZSI Industrials 447.02 4.91 1.11% 2.53% 12.50% 66.12% 128.96% 2026-07-14