Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 25,007 5.02 -0.02% 1.22% 2.28% 19.44% 2018-05-22
S&P 500 2,738 5.27 0.19% 0.98% 2.54% 14.16% 2018-05-22
NASDAQ 100 6,915 9.91 0.14% 0.39% 4.01% 21.25% 2018-05-22
NASDAQ 7,405 11.45 0.15% 0.73% 3.88% 20.64% 2018-05-22
Russell 2000 1,637 10.81 0.66% 2.32% 4.82% 18.57% 2018-05-21
S&P VIX 12.97 0.11 -0.06% -1.61% -3.32% 2.30% 2018-05-22

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
FTSE 100 7,894 34.86 0.44% 2.21% 6.69% 5.45% 2018-05-22
FTSE All 4,318 3.79 0.09% 1.81% 5.87% 5.37% 2018-05-22
DAX 13,191 113.80 0.87% 1.70% 4.92% 4.20% 2018-05-22
CAC 40 5,652 14.92 0.26% 1.78% 3.92% 5.68% 2018-05-22
FTSE MIB 23,242 149.91 0.65% -4.34% -3.09% 8.53% 2018-05-22
IBEX 35 10,156 91.19 0.91% -0.51% 2.36% -6.97% 2018-05-22
MICEX 2,326 6.23 -0.27% -0.45% 3.35% 18.68% 2018-05-22
AEX 573 2.69 0.47% 1.46% 3.33% 8.43% 2018-05-22
BIST 100 103,328 1,070.09 1.05% 1.76% -6.12% 5.74% 2018-05-22
SMI 8,936 4.04 -0.05% -0.64% 1.47% -1.38% 2018-05-22
OMXS 30 1,625 1.47 -0.09% 1.12% 2.34% -1.03% 2018-05-22
WIG 59,116 219.43 -0.37% -1.02% -1.39% -2.14% 2018-05-22
WIG 20 2,256 12.15 -0.54% -0.89% -1.54% -2.24% 2018-05-22
Euronext BEL 20 3,913 7.94 0.20% 0.94% -0.53% -0.05% 2018-05-22
Oslo Bors All-Share 1,018 0.96 -0.09% 1.16% 5.69% 28.05% 2018-05-22
ATX 3,496 10.28 0.29% -0.99% 0.04% 9.83% 2018-05-22
OMX Copenhagen 997 2.31 -0.23% -0.42% 3.07% 0.88% 2018-05-22
OMX Helsinki 10,315 52.06 -0.50% 1.01% 5.33% 5.90% 2018-05-22
OMX Helsinki 25 4,306 22.21 -0.51% 1.10% 4.92% 6.99% 2018-05-22
ISEQ 7,216 34.71 0.48% 3.22% 5.48% 3.84% 2018-05-22
Athens General 789 4.53 0.58% -1.30% -5.92% 0.76% 2018-05-22
PSI Geral 3,310 22.85 0.70% 1.76% 7.34% 15.44% 2018-05-22
PSI 20 5,787 37.22 0.65% 1.53% 4.38% 10.99% 2018-05-22
PX 1,104 1.39 0.13% -0.25% -1.60% 9.49% 2018-05-22
BET 8,432 171.14 2.07% -2.86% -5.86% -0.90% 2018-05-22
BUX 36,917 146.51 0.40% -1.98% -3.16% 6.30% 2018-05-22
PFTS 477 2.22 0.47% 0.71% 28.42% 72.17% 2018-05-22
SAX 325 0.44 0.14% -3.26% -3.18% 5.57% 2018-05-22
LuxX 1,628 3.36 -0.21% -1.89% 0.30% -5.21% 2018-05-22
CROBEX 1,854 4.84 0.26% 0.42% 4.09% 0.18% 2018-05-22
SOFIX 648 1.43 0.22% 0.70% -1.73% -1.98% 2018-05-22
SBITOP 899 0.97 0.11% 1.04% 7.21% 13.59% 2018-05-22
OMX Vilnius 710 1.61 0.23% -0.44% 0.72% 21.69% 2018-05-22
BELEX 15 744 0.06 0.01% 0.54% 0.59% 0.70% 2018-05-22
MSE 4,326 11.52 -0.27% 0.50% -0.64% -6.17% 2018-05-21
MBI 10 2,946 8.96 -0.30% 0.29% 5.43% 29.38% 2018-05-21
SASX-10 609 3.13 -0.51% 0.56% -0.10% -1.41% 2018-05-21
CSE General 66 0.25 -0.38% -1.84% -3.31% -14.16% 2018-05-22
Euronext 100 1,087 0.73 0.07% 1.44% 3.17% 5.72% 2018-05-22
OMX Tallinn 1,252 0.84 0.07% -0.40% -0.46% 12.00% 2018-05-22
Euro Stoxx 50 3,577 5.85 0.16% 0.37% 1.83% -0.49% 2018-05-22
OMX Riga 1,035 2.60 -0.25% -0.70% -1.34% 23.98% 2018-05-22
ICEX 1,348 1.36 0.10% 1.32% -3.09% -2.02% 2018-05-22
MONEX INDEX 10,172.82 151.82 -1.47% -0.84% 0.19% -6.39% 2018-05-18

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 25,007 5.02 -0.02% 1.22% 2.28% 19.44% 2018-05-22
S&P 500 2,738 5.27 0.19% 0.98% 2.54% 14.16% 2018-05-22
NASDAQ 100 6,915 9.91 0.14% 0.39% 4.01% 21.25% 2018-05-22
NASDAQ 7,405 11.45 0.15% 0.73% 3.88% 20.64% 2018-05-22
S&P MidCap 400 1,962 19.11 0.98% 1.41% 3.24% 13.85% 2018-05-21
US 600 1,012 0.59 0.06% 3.08% 5.27% 21.03% 2018-05-22
Russell 2000 1,637 10.81 0.66% 2.32% 4.82% 18.57% 2018-05-21
S&P VIX 12.97 0.11 -0.06% -1.61% -3.32% 2.30% 2018-05-22
NYSE Arca Airline 107 0.92 0.86% 1.40% -3.61% -4.83% 2018-05-21
NYSE AMEX Composite 2,735 14.93 0.55% 0.72% 5.68% 5.64% 2018-05-21
NYSE Arca Major 2,467 30.43 1.25% 0.53% 1.69% 16.45% 2018-05-21
NYSE Arca Oil & Gas 1,585 13.67 0.87% 2.26% 7.48% 36.36% 2018-05-21
NYSE Arca Networking 536 3.99 0.75% 0.47% -1.88% 21.82% 2018-05-21
US 100 10,275 90.31 0.89% 0.42% 1.78% 10.56% 2018-05-21
NYSE Composite 12,804 86.59 0.68% 0.25% 1.53% 10.34% 2018-05-21
NYSE TMT 8,435 61.18 0.73% -0.14% -0.10% 3.31% 2018-05-21
NYSE International 5,739 20.07 0.35% -0.85% 0.84% 7.58% 2018-05-21
Ecuador General Index 1,299 2.93 0.23% 0.07% 2.60% 14.63% 2018-05-21
TSX 16,162 18.76 0.12% 0.48% 3.92% 4.43% 2018-05-21
iBovespa 81,815 1,266.57 -1.52% -4.01% -4.42% 30.57% 2018-05-21
IPC Mexico 45,305 361.75 -0.79% -2.61% -6.48% -7.62% 2018-05-21
S&P/BVL Peru General Index TR (PEN) 21,114 19.61 0.09% 0.12% -1.87% 30.84% 2018-05-21
Merval 31,632 237.37 -0.74% 3.91% 2.23% 46.99% 2018-05-21
IBC 22,796 151.52 -0.66% 10.82% -6.26% 31,279.83% 2018-05-21
COLCAP 1,523 6.37 0.42% -3.08% -3.40% 5.47% 2018-05-22
IGPA 28,680 83.04 -0.29% -0.36% 0.03% 18.17% 2018-05-21
BVPSI 479 0.00 0.00% 0.15% 2.65% 13.42% 2018-05-21
BSX 2,724 45.74 1.71% 0.40% 5.82% 36.26% 2018-05-21
JSE 305,656 286.59 -0.09% -0.70% -0.25% 28.87% 2018-05-21

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
NIKKEI 225 22,960 42.03 -0.18% 0.62% 3.95% 17.07% 2018-05-22
SHANGHAI 3,215 0.17 0.01% 0.69% 4.78% 4.98% 2018-05-22
CSI 300 3,906 14.92 -0.38% -0.46% 3.72% 14.10% 2018-05-22
SHANGHAI 50 2,728 17.80 -0.65% -0.84% 2.37% 13.12% 2018-05-22
SENSEX 34,641 24.82 0.07% -2.54% 0.55% 14.08% 2018-05-22
KOSPI 2,466 4.92 0.20% -0.43% -0.35% 6.65% 2018-05-21
DSE Broad 5,392 21.39 -0.40% -2.83% -7.13% -0.05% 2018-05-22
JCI 5,751 17.27 0.30% -1.49% -8.83% 0.36% 2018-05-22
TASI 7,993 3.80 -0.05% -0.58% -4.11% 15.23% 2018-05-22
TAIEX 10,939 27.47 -0.25% 0.59% 2.26% 9.30% 2018-05-22
ADX General 4,527 68.28 1.53% 1.25% -3.56% -0.43% 2018-05-22
SET 50 1,165 5.99 -0.51% -0.30% -1.71% 17.60% 2018-05-22
FKLCI 1,845 8.55 -0.46% -0.17% -1.88% 4.41% 2018-05-22
STI 3,543 5.05 -0.14% 0.08% -1.02% 9.94% 2018-05-22
TA-100 1,371 2.60 -0.19% 2.05% 1.99% 5.50% 2018-05-22
Hang Seng 31,234 186.44 0.60% -0.97% 3.24% 22.95% 2018-05-21
PSEi 7,646 11.85 -0.15% -3.04% -0.95% -2.12% 2018-05-22
KSE 100 42,745 1,096.17 2.63% 0.67% -5.79% -18.03% 2018-05-22
KASE 2,522 5.53 -0.22% 0.72% 2.56% 60.51% 2018-05-22
QE 8,938 5.41 -0.06% 0.18% -2.39% -11.70% 2018-05-22
HNX 117 2.94 -2.46% -5.60% -7.47% 27.01% 2018-05-22
VN 986 29.07 -2.86% -8.16% -8.44% 33.06% 2018-05-22
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,579 16.35 -0.36% -2.25% -3.72% -15.22% 2018-05-22
ASPI 6,477 6.46 0.10% 0.36% -0.74% -3.19% 2018-05-22
Blom 1,128 1.12 -0.10% -0.46% -0.62% -1.90% 2018-05-21
ASE 2,121 7.11 -0.33% -0.51% -3.08% -1.81% 2018-05-22
DFM general 2,976 28.67 0.97% 1.33% -2.82% -11.53% 2018-05-22
LSX Composite 948 25.33 2.74% 2.40% -0.62% -6.74% 2018-05-22
MSE TOP 20 19,516 272.33 1.42% 2.32% -3.01% 51.99% 2018-05-22
All-Share Index 4,778.20 25.01 -0.52% -0.70% -0.14% -3.73% 2018-05-22
NIFTY 50 10,531 14.35 0.14% -2.51% -0.51% 12.20% 2018-05-22
Nikkei Volatility Index 14.21 0.33 -2.27% -1.32% -12.93% -11.57% 2018-05-22
Estirad 1,265.48 2.45 -0.19% -0.66% -2.55% -3.39% 2018-05-22

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australian All 6,150 40.30 -0.65% -0.79% 2.91% 5.98% 2018-05-22
ASX 200 6,042 42.60 -0.70% -0.92% 2.65% 4.89% 2018-05-22
ASX 50 5,887 34.80 -0.59% -0.73% 2.55% 2.79% 2018-05-22
NZX 50 8,613 16.18 -0.19% 0.92% 3.73% 16.64% 2018-05-22

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
NSE-All Share 40,459 33.85 0.08% -0.54% -0.75% 44.02% 2018-05-22
FTSE/JSE TOP 40 51,412 100.90 0.20% 0.15% 1.05% 7.01% 2018-05-22
JALSH-All Share 57,918 97.10 0.17% 0.05% 0.41% 6.18% 2018-05-22
Egypt EGX 30 16,732 49.41 -0.29% -1.50% -7.46% 30.80% 2018-05-22
Casablanca CFG 25 12,589 0.00 0.00% -1.75% -2.86% 8.36% 2018-05-22
Nairobi 20 3,477 17.09 -0.49% -2.94% -6.44% 4.82% 2018-05-21
NSE All Share 178 1.53 -0.85% 1.36% -1.63% 26.25% 2018-05-21
DSEI 2,376 58.01 2.50% -1.40% -3.26% 1.47% 2018-05-21
TUN 7,389 0.36 0.00% -0.25% 3.14% 29.96% 2018-05-22
GGSECI 3,326 58.31 -1.72% -2.87% -3.73% 73.13% 2018-05-21
NSX Overall 1,364 2.39 -0.17% -0.94% -3.77% 27.87% 2018-05-22
SEMDEX 2,276 0.40 0.02% -0.15% 0.24% 9.93% 2018-05-22
Gaborone 8,527 2.10 0.02% 0.22% 1.18% -8.79% 2018-05-21
Zimbabwe Industrial Index 349.66 0.36 -0.10% 0.59% 9.03% 123.50% 2018-05-21

LISTA KRAJ - INDEKS GIEŁDOWY

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.