Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7671.84 5.49 0.07% -0.77% -0.84% 12.07% 17.99% 2026-09-03
US30 53111 49 0.09% -0.86% -1.80% 10.50% 16.42% 2026-09-03
US100 29057 86 -0.30% -1.97% -2.27% 15.08% 22.95% 2026-09-03
JP225 64439 113 0.18% -2.56% 0.75% 28.01% 51.34% 2026-09-03
GB100 10756 33 -0.30% -1.12% -0.93% 8.31% 17.20% 2026-09-02
DE40 25868 29 0.11% -1.89% -1.28% 5.63% 8.82% 2026-09-03
FR40 8281 21 -0.26% -2.15% -3.87% 1.61% 7.27% 2026-09-02
IT40 51792 123 -0.24% -2.06% -2.04% 15.24% 23.95% 2026-09-02
ES35 19779 45 -0.23% -1.44% -1.02% 14.28% 33.74% 2026-09-02
ASX200 8934 45 -0.50% -1.16% -2.32% 2.52% 1.21% 2026-09-03
SHANGHAI 3958 17 0.43% 0.04% 3.56% -0.27% 5.11% 2026-09-03
SENSEX 76865 295 0.38% -0.09% -1.99% -9.80% -4.77% 2026-09-03
TSX 36092 266 0.74% -1.96% 0.81% 13.81% 25.53% 2026-09-02
MOEX 2185 2 -0.10% 5.49% -3.43% -21.02% -23.80% 2026-09-02
IBOVESPA 185205 5,483 3.05% 6.08% 4.05% 14.94% 32.42% 2026-09-02
IPC 64884 370 0.57% -1.97% -2.72% 0.96% 8.77% 2026-09-02
NL30 1104 2 0.16% -0.37% 0.13% 16.02% 24.25% 2026-09-02
CH20 14363 28 0.20% -1.24% -0.06% 8.26% 17.73% 2026-09-02
SAALL 115082 773 -0.67% -1.48% 2.14% -0.65% 13.36% 2026-09-02
STI 5775 31 0.54% 1.60% 2.90% 24.30% 34.41% 2026-09-03
HK50 25316 5 0.02% -0.98% -2.08% -1.23% 1.03% 2026-09-03
NZX 50 13904 27 -0.19% 0.17% 0.00% 2.62% 5.87% 2026-09-03
EU50 6368 5 0.07% -0.89% -1.84% 9.95% 19.09% 2026-09-03


Europa Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
GB100 10756 33 -0.30% -1.12% -0.93% 8.31% 17.20% 2026-09-02
DE40 25868 29 0.11% -1.89% -1.28% 5.63% 8.82% 2026-09-03
FR40 8281 21 -0.26% -2.15% -3.87% 1.61% 7.27% 2026-09-02
IT40 51792 123 -0.24% -2.06% -2.04% 15.24% 23.95% 2026-09-02
ES35 19779 45 -0.23% -1.44% -1.02% 14.28% 33.74% 2026-09-02
MOEX 2185 2 -0.10% 5.49% -3.43% -21.02% -23.80% 2026-09-02
NL30 1104 2 0.16% -0.37% 0.13% 16.02% 24.25% 2026-09-02
BIST 100 14051 178 -1.25% -3.84% 4.77% 24.77% 30.85% 2026-09-02
CH20 14363 28 0.20% -1.24% -0.06% 8.26% 17.73% 2026-09-02
Stockholm 30 3246 21 -0.64% -2.42% -0.88% 12.58% 24.97% 2026-09-02
WIG 152161 417 0.27% -0.82% 2.51% 29.79% 45.67% 2026-09-02
BE20 5826 5 -0.08% -0.60% 2.80% 14.71% 22.96% 2026-09-02
Oslo 2508 6 -0.24% 1.17% 5.02% 29.20% 34.64% 2026-09-02
ATX 6756 3 -0.04% -0.04% 2.63% 26.83% 46.97% 2026-09-02
Copenhagen 1638 18 1.12% -0.73% 3.19% 1.85% 3.91% 2026-09-02
Helsinki 13560 60 -0.44% -1.10% 3.05% 9.89% 25.75% 2026-09-02
Helsinki 25 6408 25 -0.38% -1.32% 3.17% 12.35% 30.49% 2026-09-02
ISEQ 14245 104 0.74% -0.90% 3.86% 8.75% 26.09% 2026-09-02
Athens General 2649 8 -0.32% -1.43% 1.41% 24.89% 30.33% 2026-09-02
PSI Geral 6375 66 -1.02% -0.55% 3.14% 18.76% 26.84% 2026-09-02
PSI 9405 73 -0.77% -0.43% 2.55% 13.82% 22.97% 2026-09-02
PX 2786 4 -0.15% -0.91% 1.76% 3.73% 23.27% 2026-09-02
BET 34344 254 0.75% -4.32% -5.76% 40.53% 66.60% 2026-09-02
BUX 146773 1,850 -1.24% -2.64% -0.40% 32.19% 42.32% 2026-09-02
PFTS 480 0 0.00% 11.98% 11.98% 4.14% 3.69% 2026-09-02
SAX 326 0 0.00% 0.05% -2.63% 10.90% 20.64% 2026-09-02
LuxX 1937 34 -1.73% -2.04% -2.86% 7.87% 22.95% 2026-09-02
CROBEX 4399 3 0.06% -0.33% -0.82% 14.06% 18.16% 2026-09-02
SOFIX 1411 4 0.27% 2.65% 7.86% 22.05% 30.05% 2026-09-02
SBITOP 3203 3 -0.11% 0.13% -1.76% 27.94% 30.33% 2026-09-02
Vilnius 1500 5 0.31% -0.40% -0.07% 12.13% 21.97% 2026-09-02
BELEX 15 1376 0 -0.02% 0.02% 11.61% 7.93% 13.85% 2026-09-02
EU600 645.90 0.01 0.00% -0.91% -1.67% 8.96% 17.42% 2026-09-03
EU100 1905 1 -0.05% -1.65% -1.76% 10.71% 20.32% 2026-09-02
EU50 6368 5 0.07% -0.89% -1.84% 9.95% 19.09% 2026-09-03
EU350 2626.80 5.08 -0.19% -1.60% -0.92% 9.25% 18.50% 2026-09-02
SASX 10 1519 2 -0.14% -1.31% -0.87% 0.09% 2.43% 2026-09-02
CSE General 315 2 -0.50% -0.79% -0.49% 13.20% 7.23% 2026-09-02
Tallinn 2142 2 -0.12% -0.27% -0.64% 4.35% 6.68% 2026-09-02
Riga 960 1 0.08% 0.98% 3.19% 3.67% 4.16% 2026-09-02
ICEX 2084 3 -0.17% -0.72% 2.29% -4.18% 0.74% 2026-09-02
MBI 10 9247 8 -0.09% -1.73% 0.13% -8.04% -11.35% 2026-09-02
MSE 4315 17 0.38% 1.80% 4.44% 13.91% 14.06% 2026-09-02
Monex 18028.09 1.10 0.01% -0.08% 3.01% -3.87% -0.86% 2026-09-02
DE Mid 31986.84 154.78 -0.48% -1.58% -1.60% 4.47% 7.59% 2026-09-02
DE Small 18458.97 271.47 -1.45% -0.98% -0.35% 7.48% 12.10% 2026-09-02
Euro Stoxx Banks 316.43 1.78 0.57% -0.78% 0.38% 20.19% 41.56% 2026-09-02

Ameryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7671.84 5.49 0.07% -0.77% -0.84% 12.07% 17.99% 2026-09-03
US30 53111 49 0.09% -0.86% -1.80% 10.50% 16.42% 2026-09-03
US100 29057 86 -0.30% -1.97% -2.27% 15.08% 22.95% 2026-09-03
Ecuador General 1790 4 0.21% 0.73% 1.17% 25.09% 36.50% 2026-08-31
TSX 36092 266 0.74% -1.96% 0.81% 13.81% 25.53% 2026-09-02
IBOVESPA 185205 5,483 3.05% 6.08% 4.05% 14.94% 32.42% 2026-09-02
IPC 64884 370 0.57% -1.97% -2.72% 0.96% 8.77% 2026-09-02
Merval 3106216 56,761 1.86% 2.69% -5.14% 1.79% 60.61% 2026-09-02
IBC 5654 0 0.00% -0.64% 9.49% 171.52% 530.71% 2026-09-02
COLCAP 2489 19 0.77% -0.61% 4.39% 20.37% 36.17% 2026-09-02
IGPA 57058 0 0.00% -1.54% 3.18% 8.22% 26.44% 2026-09-02
BVPSI 718 0 0.00% 0.58% 1.41% 23.93% 38.01% 2026-09-02
BSX 3757 3 0.08% -2.61% 0.05% 17.48% 26.18% 2026-09-02
JSE 372758 1,588 -0.42% 0.79% -0.14% 17.22% 17.44% 2026-09-02
US1000 4173.57 18.90 0.46% -0.29% 0.85% 11.81% 18.24% 2026-09-02

Azja Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
JP225 64439 113 0.18% -2.56% 0.75% 28.01% 51.34% 2026-09-03
SHANGHAI 3958 17 0.43% 0.04% 3.56% -0.27% 5.11% 2026-09-03
CSI 300 4571 23 0.51% -1.28% -0.65% -1.27% 4.72% 2026-09-03
SHANGHAI 50 2928 14 0.47% -0.07% 1.72% -3.39% 0.61% 2026-09-03
CH50 14685.79 52.37 0.36% -1.09% -1.07% -4.07% 0.33% 2026-09-03
SENSEX 76865 295 0.38% -0.09% -1.99% -9.80% -4.77% 2026-09-03
DSE Broad 5660 23 0.41% 0.08% -3.83% 16.34% 0.51% 2026-09-02
JCI 6664 69 1.04% 2.19% 5.45% -22.93% -15.29% 2026-09-03
TASI 11012 89 -0.80% -2.20% 1.74% 4.97% 3.70% 2026-09-02
TSI 46343 179 0.39% 0.80% 6.88% 60.01% 91.66% 2026-09-03
ADX General 9906 68 -0.68% -1.29% -0.35% -0.86% -1.44% 2026-09-02
SET 50 1067 6 0.59% -0.47% -1.49% 27.62% 30.76% 2026-09-03
FKLCI 1710 1 0.07% -1.82% -1.31% 1.78% 8.35% 2026-09-03
STI 5775 31 0.54% 1.60% 2.90% 24.30% 34.41% 2026-09-03
TA-125 4139 55 1.34% 2.37% 2.64% 12.97% 34.54% 2026-09-02
HK50 25316 5 0.02% -0.98% -2.08% -1.23% 1.03% 2026-09-03
PSEi 6045 8 -0.13% 0.68% -3.99% -0.13% -1.01% 2026-09-03
KSE 100 174777 1,690 -0.96% -1.44% -1.92% 0.42% 14.83% 2026-09-02
KASE 8037 75 -0.93% -0.25% 2.54% 14.31% 12.72% 2026-09-02
QE 9751 102 -1.03% -1.04% -3.77% -9.40% -12.48% 2026-09-02
HNX 282.59 2.18 -0.77% -0.02% -1.33% 13.59% -0.49% 2026-09-03
VN 1822 11 -0.57% -0.54% 2.50% 2.08% 7.39% 2026-09-03
MSM 30 7607 4 -0.05% 0.99% 3.51% 29.66% 47.47% 2026-09-02
ASPI 21326 0 0.00% 0.05% 0.97% -5.74% 1.67% 2026-09-03
Blom 1761 25 1.41% 0.49% -0.25% -10.40% -6.77% 2026-09-02
ASE 4038 14 0.35% 0.52% 0.96% 11.80% 35.73% 2026-09-02
LSX Composite 1385 6 0.40% 2.62% 4.96% 11.04% -4.28% 2026-09-03
MSE 20 62388 1,978 3.27% 7.91% 13.78% 14.52% 27.66% 2026-09-03
DFM General 5815 19 -0.33% -0.88% -1.08% -3.84% -2.66% 2026-09-02
Kuwait All Share 8866.65 37.07 -0.42% -0.31% -0.53% -0.46% 4.25% 2026-09-02
JPVIX 25.55 0.43 -1.66% -15.98% -28.03% 7.49% 3.36% 2026-09-02
NIFTY 50 24001 87 0.36% -0.37% -2.49% -8.15% -2.96% 2026-09-03
Estirad 1938.66 2.01 -0.10% -0.23% -0.92% -6.19% 0.28% 2026-09-02

Oceania Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
ASX All Share 9197 37 0.40% -0.50% -1.23% 1.98% 1.16% 2026-09-03
ASX200 8934 45 -0.50% -1.16% -2.32% 2.52% 1.21% 2026-09-03
AU50 8792 33 0.37% 0.09% -2.26% 5.41% 2.90% 2026-09-03
NZX 50 13904 27 -0.19% 0.17% 0.00% 2.62% 5.87% 2026-09-03

Afryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
NSE All Share 246020 63 -0.03% 3.07% 0.11% 58.10% 78.07% 2026-09-02
SA40 107730 628 -0.58% -1.61% 3.02% -0.23% 14.37% 2026-09-02
SAALL 115082 773 -0.67% -1.48% 2.14% -0.65% 13.36% 2026-09-02
EGX 30 55680 248 0.45% 1.04% 2.93% 33.11% 60.17% 2026-09-02
CFG 25 18518 64 -0.34% -2.78% 3.59% -1.74% -8.08% 2026-09-02
Nairobi 20 4406 54 1.24% 2.57% 6.18% 40.35% 48.86% 2026-09-02
Nairobi All Share 255 2 0.75% 3.39% 6.48% 36.46% 43.00% 2026-09-02
DSEI 4415 20 0.44% 220.16% 5.45% 59.87% 71.61% 2026-09-02
TUN 19664 79 0.40% 0.68% -2.33% 46.20% 64.37% 2026-09-02
GGSECI 14888 59 -0.40% -1.27% -3.10% 69.72% 103.38% 2026-09-02
SEMDEX 2300 9 0.40% 0.99% 0.67% -3.44% -5.73% 2026-09-02
USE All Share 2344.67 17.48 0.75% 1.45% 6.25% 44.56% 62.89% 2026-08-31
NSX Overall 2430 3 0.10% -0.94% 3.24% 13.48% 35.30% 2026-09-02
Gaborone 11236 0 0.00% 0.00% 0.43% 1.87% 6.34% 2026-09-02
ZSI Industrials 477.65 3.90 0.82% 1.73% 2.23% 77.51% 127.35% 2026-09-02