Ok
width
height
UK FTSE 100 Stock Market Index
Cena Dzień Rok
Royal Dutch Shell 2,339.00 16.00 0.69% -3.71%
Royal Dutch Shell 2,348.50 19.00 0.82% -1.22%
HSBC Holdings 590.40 3.80 0.65% -8.39%
Unilever 4,600.50 -12.50 -0.27% 10.72%
BP 512.50 5.80 1.14% -0.19%
British American Tobacco 2,937.50 27.00 0.93% 3.56%
GlaxoSmithKline 1,738.00 19.80 1.15% 10.04%
AstraZeneca 7,322.00 74.00 1.02% 16.02%
Rio Tinto 4,169.00 29.50 0.71% 8.40%
Diageo 3,072.50 -36.50 -1.17% 12.65%
Reckitt Benckiser Group PLC 5,841.00 8.00 0.14% -6.33%
Glencore 245.65 -8.75 -3.44% -17.29%
Prudential 1,355.00 16.50 1.23% -16.15%
Vodafone 167.76 7.48 4.67% 7.81%
Lloyds Banking Group 59.46 0.92 1.57% 1.16%
Carnival 3,246.00 9.00 0.28% -25.82%
Relx 1,862.00 28.00 1.53% 18.56%
Royal Bank 221.60 8.60 4.04% -9.44%
Compass Group 2,041.00 24.00 1.19% 30.33%
Barclays 171.94 5.50 3.30% 0.70%
National Grid 887.00 0.20 0.02% 4.14%
Imperial Brands PLC 1,784.20 -10.60 -0.59% -32.16%
Anglo American 2,032.00 22.50 1.12% 22.62%
Tesco 233.70 -4.00 -1.68% 9.10%
BT Group PLC 195.06 2.08 1.08% -22.69%
Standard Chartered 715.70 3.10 0.44% 22.32%
CRH 2,869.00 18.00 0.63% 27.68%
BAE Systems PLC 572.80 1.20 0.21% 5.84%
Aviva PLC 436.90 1.80 0.41% 0.11%
Rolls-Royce 738.20 -1.40 -0.19% -10.11%
Associated British Foods 2,450.00 2.00 0.08% -3.88%
Experian 2,448.00 66.00 2.77% 30.66%
London Stock Exchange 7,012.00 106.00 1.53% 66.60%
Legal & General 274.15 2.15 0.79% 4.36%
Ferguson Plc 6,704.00 -28.00 -0.42% 29.25%
WPP 1,008.00 1.00 0.10% 18.42%
IAG 543.40 2.40 0.44% -16.81%
Smith & Nephew PLC 1,642.00 5.50 0.34% 17.75%
SSE 1,290.00 24.00 1.90% 14.01%
Ashtead Group 2,395.00 36.00 1.53% 26.09%
Hargreaves Lansdown PLC 1,758.00 -7.50 -0.42% -8.34%
Mondi 1,664.00 -5.50 -0.33% -4.15%
Coca-Cola 2,361.00 4.00 0.17% 1.42%
Informa 813.00 2.20 0.27% 12.23%
Standard Life Aberdeen PLC 313.40 2.70 0.87% 16.18%
3i Group 1,145.00 16.00 1.42% 33.14%
Burberry Group 2,075.00 38.00 1.87% 16.67%
Whitbread 4,291.00 47.00 1.11% -4.43%
Antofagasta 903.40 -1.20 -0.13% 17.23%
Schroders 3,238.00 35.00 1.09% 24.39%
Centrica 74.30 0.86 1.17% -51.78%
TUI 1,067.50 20.50 1.96% -16.54%
Evraz 362.70 11.70 3.33% -32.53%
Bunzl 2,047.00 -14.00 -0.68% -11.96%
Intertek Group 5,214.00 30.00 0.58% 14.57%
Scottish Mortgage 519.25 2.25 0.44% 9.20%
NEXT 6,572.00 -22.00 -0.33% 24.47%
Persimmon 2,444.00 -6.00 -0.24% 2.91%
Nmc Healthcare Llc 2,274.00 3.00 0.13% -36.52%
Smurfit Kappa Group 2,686.00 10.00 0.37% 19.91%
J Sainsbury 206.50 2.50 1.23% -34.61%
Johnson Matthey 3,204.00 16.00 0.50% 8.91%
Intercontinental 4,817.00 32.50 0.68% 18.50%
Pearson 698.20 3.00 0.43% -23.27%
Croda International 4,864.00 94.00 1.97% -0.75%
Land Securities 895.80 3.80 0.43% 3.61%
Ds Smith 380.60 3.90 1.04% 8.22%
DCC 6,962.00 -412.00 -5.59% 11.13%
Segro 847.20 8.00 0.95% 33.97%
RSA 548.20 1.20 0.22% 1.18%
Fresnillo 622.20 -51.20 -7.60% -24.47%
The Sage Group 736.80 6.00 0.82% 34.26%
ITV 137.70 1.75 1.29% -8.54%
Morrison Supermarkets 196.75 -1.30 -0.66% -21.58%
British Land Company 577.00 3.40 0.59% -6.94%
Admiral Group 2,060.00 -2.00 -0.10% 0.05%
St. Jamess 1,065.00 5.50 0.52% 0.24%
Smiths 1,620.50 -13.00 -0.80% 23.23%
Rentokil Initial 438.20 2.50 0.57% 40.67%
Barratt Developments 641.20 -1.40 -0.22% 17.48%
Taylor Wimpey PLC 170.30 1.05 0.62% 3.78%
Micro Focus Intl 1,107.20 22.20 2.05% -15.29%
Kingfisher 215.80 -1.10 -0.51% -12.13%
Easyjet 1,300.50 -1.50 -0.12% 4.29%
Halma 1,917.50 36.50 1.94% 46.26%
Berkeley Group 4,571.00 -18.00 -0.39% 24.14%
Just Eat PLC 736.20 -1.80 -0.24% 31.23%
United Utilities Group PLC 863.60 19.80 2.35% 12.95%
Marks & Spencer 183.88 -2.13 -1.14% -40.16%
Direct Line 280.00 3.10 1.12% -13.61%
Severn Trent 2,299.00 51.00 2.27% 19.24%
G4S 202.20 -1.00 -0.49% 8.71%
Hammerson 279.30 -2.30 -0.82% -36.35%

Cena Dzień Rok
FTSE All 4069 25.62 0.63% 5.04%
FTSE 100 7387 59.72 0.81% 4.74%


Wielka Brytania Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.28 1.29 2.86 1.05 [+]
Indeks Giełdowy 7385.26 7328.54 7903.50 986.90 Punkty [+]
Obligacje Rządowe 10-letnie 0.81 0.81 16.09 0.34 Procent [+]
Dochód z 30-letnich obligacji skarbowych 1.32 1.32 16.01 0.80 Procent [+]
Dochód z 5-letnich biletów skarbowych 0.57 0.56 13.58 0.12 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.