Ok
width
height
United Kingdom Stock Market Index (GB100)

Cena Dzień Rok
GB100 7061 11.92 0.17% 19.11%
Cena Dzień Rok
AstraZeneca 8,567.00 -278.00 -3.14% 0.68%
Royal Dutch Shell 1,597.60 68.40 4.47% 59.38%
Unilever 3,965.00 -25.00 -0.63% -17.58%
BHP Group 1,877.40 9.60 0.51% 10.77%
Diageo 3,498.00 14.00 0.40% 30.77%
Rio Tinto 4,803.00 -27.50 -0.57% 2.66%
HSBC Holdings 385.95 10.50 2.80% 25.09%
GlaxoSmithKline 1,387.20 -0.80 -0.06% -5.19%
BP 331.30 11.10 3.47% 41.31%
British American Tobacco 2,673.50 15.50 0.58% -6.16%
Glencore 336.55 6.05 1.83% 104.49%
London Stock Exchange 7,554.00 -272.00 -3.48% -14.59%
Relx 2,148.00 -47.00 -2.14% 23.73%
Reckitt Benckiser Group PLC 5,782.00 -71.00 -1.21% -23.52%
Prudential 1,429.00 37.00 2.66% 24.64%
Anglo American 2,589.00 -9.00 -0.35% 39.99%
National Grid 908.90 -10.50 -1.14% 6.75%
Lloyds Banking Group 45.84 0.41 0.90% 72.36%
Vodafone 115.88 2.08 1.83% 11.44%
Barclays 187.78 4.04 2.20% 91.61%
Experian 3,138.00 -143.00 -4.36% 6.23%
CRH 3,614.00 -36.00 -0.99% 26.50%
Flutter Entertainment 15,235.00 -130.00 -0.85% 22.62%
Compass Group 1,536.50 53.50 3.61% 24.92%
Ashtead Group 5,736.00 -130.00 -2.22% 106.85%
Natwest Group PLC 220.70 3.10 1.42% 105.69%
Royal Bank 220.70 3.10 1.42% 105.69%
Ferguson Plc 10,515.00 -60.00 -0.57% 41.79%
Carnival 1,766.40 83.20 4.94% 82.67%
Scottish Mortgage 1,445.00 -5.50 -0.38% 47.15%
Tesco 257.90 0.40 0.16% 18.30%
BAE Systems PLC 566.60 4.80 0.85% 14.72%
SSE 1,625.50 -3.00 -0.18% 36.65%
Legal & General 281.80 3.10 1.11% 49.14%
BT Group PLC 162.60 4.15 2.62% 62.11%
Aviva PLC 404.80 4.80 1.20% 37.92%
Segro 1,220.50 -37.50 -2.98% 27.91%
Associated British Foods 1,937.50 55.50 2.95% 3.36%
Imperial Brands PLC 1,540.00 -4.00 -0.26% 9.92%
Antofagasta 1,415.00 -22.50 -1.57% 36.72%
Ocado Group 1,743.50 -17.00 -0.97% -38.93%
Standard Chartered 435.10 6.40 1.49% 20.19%
Entain PLC 2,223.00 13.00 0.59% 127.91%
3i Group 1,275.00 -25.50 -1.96% 30.05%
Croda International 8,486.00 -354.00 -4.00% 36.43%
Just Eat Takeaway.com NV 65.35 -0.55 -0.83% -31.57%
Aveva Group 3,869.00 -60.00 -1.53% -19.86%
Spirax-Sarco Engineering 15,365.00 -635.00 -3.97% 38.49%
WPP 999.40 8.40 0.85% 64.54%
Smith & Nephew PLC 1,330.00 -2.50 -0.19% -10.10%
Halma 2,918.00 -128.00 -4.20% 27.15%
JD Sports Fashion 1,076.50 -24.50 -2.23% 32.70%
Rolls-Royce 147.48 14.98 11.31% -1.19%
Rentokil Initial 577.40 -14.60 -2.47% 6.10%
NEXT 8,194.00 16.00 0.20% 36.79%
Smurfit Kappa Group 46.08 -0.85 -1.81% 40.49%
Admiral Group 3,294.00 -122.00 -3.57% 24.16%
Schroders 3,648.00 -11.00 -0.30% 32.51%
Mondi 1,830.00 -34.50 -1.85% 14.27%
Coca-Cola 2,459.00 -10.00 -0.41% 25.27%
Persimmon 2,721.00 -26.00 -0.95% 8.93%
Intercontinental 4,877.00 88.00 1.84% 17.80%
IAG 186.10 10.50 5.98% 97.14%
St. Jamess 1,555.50 -22.50 -1.43% 63.43%
Evraz 570.60 -7.40 -1.28% 69.97%
Bunzl 2,480.00 -7.00 -0.28% -0.52%
Informa 556.80 4.60 0.83% 47.57%
Intertek Group 4,975.00 -139.00 -2.72% -21.70%
Melrose 179.60 -1.00 -0.55% 52.27%
The Sage Group 740.80 -8.00 -1.07% 1.81%
Burberry Group 1,830.50 6.50 0.36% 15.56%
Kingfisher 348.60 5.10 1.48% 19.02%
Morrisons 292.10 -0.10 -0.03% 71.28%
Barratt Developments 685.00 3.40 0.50% 43.94%
J Sainsbury 291.90 -3.60 -1.22% 46.87%
United Utilities Group PLC 994.20 -13.30 -1.32% 13.52%
Whitbread 3,438.00 65.00 1.93% 58.87%
Severn Trent 2,655.00 -38.00 -1.41% 7.66%
Hargreaves Lansdown PLC 1,401.50 0.50 0.04% -11.49%
Phoenix Group Holdings 648.20 6.60 1.03% -6.52%
DCC 6,300.00 32.00 0.51% 3.28%
Intermediate Capital Group PLC 2,112.00 -14.00 -0.66% 76.00%
Rightmove 693.00 -25.80 -3.59% 11.88%
Polymetal International 1,278.00 -21.00 -1.62% -22.59%
Taylor Wimpey PLC 165.55 0.05 0.03% 57.22%
Ds Smith 424.10 -8.80 -2.03% 44.01%
Avast PLC 568.00 -4.00 -0.70% 4.22%
Auto Trader Group 592.00 -19.20 -3.14% 6.32%
Fresnillo 792.00 7.00 0.89% -32.51%
Meggitt 740.00 4.00 0.54% 181.69%
Hikma Pharmaceutical 2,415.00 29.00 1.22% -5.11%
Smiths 1,364.00 -11.50 -0.84% 1.34%
Johnson Matthey 2,708.00 -54.00 -1.96% 15.28%
M&G PLC 207.20 2.20 1.07% 30.48%
Pearson 701.20 -2.80 -0.40% 25.80%
Easyjet 709.40 28.80 4.23% 40.31%
Land Securities 714.00 22.00 3.18% 35.00%
Berkeley Group 4,442.00 -53.00 -1.18% 3.54%
Royal Mail 485.30 8.90 1.87% 101.45%
British Land Company 521.60 20.40 4.07% 50.88%
ITV 109.50 -0.10 -0.09% 65.56%
TUI 343.10 15.20 4.64% 18.84%
Pennon Group PLC 1,179.00 -6.00 -0.51% 12.07%
Centrica 55.60 1.58 2.92% 36.14%
HomeServe PLC 920.50 -1.00 -0.11% -27.12%
Hiscox 852.00 2.20 0.26% -5.84%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy. 1984-2021 Dane | 2022-2023 Prognozy.