Wielka Brytania - Indeks Giełdowy



Cena Dzień Rok
FTSE 100 7544 29.92 0.39% 20.31%
FTSE All 4130 15.47 0.37% 19.76%
Cena Dzień Rok
Royal Dutch Shell 2166.5 5.5 0.25% 28.92%
Royal Dutch Shell 2118 6.5 0.3% 26.44%
HSBC Holdings 668.8 -0.2 -0.02% 49.13%
Unilever 4310.5 41 0.96% 36.73%
BP 474.3 1.2 0.25% 31.33%
British American Tobacco 5591 96 1.74% 32.94%
GlaxoSmithKline 1643.5 25.5 1.57% 13.14%
BHP Billiton 1205 -4.5 -0.37% 43.4%
AstraZeneca 5212 3 0.05% 29.57%
Vodafone 230.2 2.1 0.92% -1.03%
Diageo 2337 12.5 0.53% 24.11%
Reckitt Benckiser 7860 63 0.8% 14.81%
Rio Tinto 3190 24.5 0.77% 62.42%
National Grid 1090.5 6 0.55% 8.39%
Lloyds Banking Group 71.74 -1.36 -1.86% -0.98%
Glencore 292.5 1.1 0.37% 117.79%
Imperial Brands 3685 31.5 0.86% -1.32%
Prudential 1749 6.5 0.37% 25.46%
BT Group 313.7 0.3 0.09% -30.37%
Relx 1636 0 0% 30.88%
Barclays 211.65 -2.4 -1.12% 13.66%
Shire 4651.5 -86.5 -1.82% 8.45%
Carnival 4935 59 1.21% 43.2%
Compass Group 1643 23 1.41% 27.56%
Standard Chartered 726.7 -1.3 -0.17% 33.87%
Royal Bank 261.6 -4.4 -1.65% 4.14%
CRH 2790 16 0.57% 34%
WPP 1711 0 0% 8.08%
Associated British Foods 2950 -19 -0.63% 0%
Aviva 527.5 -3.5 -0.65% 16.01%
BAE Systems 666.5 10.5 1.6% 38.04%
Tesco 186.8 0.05 0.02% 11.68%
SSE 1519 -17 -1.1% -1.61%
Anglo American 1052.5 -5 -0.47% 71.97%
SKY 997 -4 -0.39% 2.78%
Rolls-Royce 872 20.5 2.4% 39.74%
Legal & General 250.3 -1.8 -0.71% 4.29%
Fresnillo 1576.72 0.72 0.04% 55.03%
Wolseley 4988 76 1.54% 22.01%
Centrica 203.2 -2.5 -1.21% -1.02%
Smith & Nephew 1349 7 0.52% 14.41%
London Stock Exchange 3391 -9 -0.26% 24.48%
Old Mutual 196.6 1.4 0.71% 10.44%
Kingfisher 328.3 -2.7 -0.81% -12.35%
IAG 613.5 -2.5 -0.4% 12.77%
Land Securities 1075 4 0.37% -9.51%
Mondi 2011 3 0.14% 47.97%
The Sage Group 711.5 -2.5 -0.35% 17.7%
Intercontinental 4357 5 0.11% 63.12%
NEXT 4384 -18 -0.4% -20.79%
ITV 200.2 1.2 0.6% -9.2%
Whitbread 4242 -6 -0.14% -0.16%
Randgold Resources 7160 65 0.91% 24.84%
Standard Life 383.9 -4.8 -1.23% 12.58%
Johnson Matthey 3175 80 2.58% 10.12%
Coca-Cola 2269 -2 -0.08% 71.11%
Ashtead Group 1570 12 0.77% 59.22%
Burberry Group 1778 5 0.28% 62.07%
United Utilities 1035 -19 -1.8% 6.04%
British Land Company 629.5 -1.5 -0.23% -17.17%
Pearson 699 9 1.3% -15.63%
Smiths 1570 -10 -0.63% 39.8%
RSA 620 -1.5 -0.24% 28.6%
Severn Trent 2522.28 -21.72 -0.85% 10.09%
Intertek Group 4295 -19 -0.44% 36.34%
Hargreaves Lansdown 1393 -12 -0.85% 3.8%
Marks & Spencer 386.3 -3 -0.77% 1.17%
Antofagasta 811.5 -14 -1.69% 85.86%
Morrison Supermarkets 244.2 -1.2 -0.48% 23.33%
Persimmon 2443 -19 -0.77% 15.67%
St. Jamess 1171 -6 -0.5% 25.37%
Royal Mail 438.9 0.8 0.18% -17.57%
Barratt Developments 601 -6 -0.98% 3.1%
Taylor Wimpey 200 -0.6 -0.29% -2.62%
J Sainsbury 281.7 3.1 1.11% 4.6%
Provident Financial 3091 -41 -1.3% 6.07%
Hammerson 581 1 0.17% -1.27%
Informa 688.5 38 5.84% 11.86%
Aberdeen Asset Management 292.7 -2.7 -0.91% 4.05%
Intu Propertie 269.9 1.4 0.52% -11.42%
Weir Group 1871 0 0% 54.37%
Dixons Carphone 332.1 -3.1 -0.92% -25.37%
Rightmove 4340 -6 -0.13% 2.72%
Easyjet 1363 -17 -1.23% -12.17%
Just Eat 655 9 1.39% 45.49%
G4S 328 0.7 0.21% 72.35%
Meggitt 503 10.8 2.19% 29.47%
Travis Perkins 1649 16 0.97% -14.42%
Berkeley Group 3291 -62 -1.84% -0.48%
Inmarsat 814 9 1.11% 8.75%
Petrofac 389 -41.8 -9.7% -50.41%
Henderson Group 233.7 -1.1 -0.46% -12.47%
Derwent London 2776 -4 -0.14% -17.25%
Tullow Oil 201.5 -3.7 -1.8% -15.4%
William Hill 286.1 0.6 0.21% -8.44%
Ocado Group 313 6.6 2.15% 15.45%



Wielka Brytania Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.28 1.29 2.86 1.05 [+]
Indeks Giełdowy 7547.63 7517.71 7547.63 427.50 Punkty [+]
Obligacje Rządowe 10-letnie 1.01 1.04 16.09 0.52 Procent [+]
30 Rok Bond Yield 1.67 1.69 16.01 1.22 Procent [+]
2 Rok Uwaga Wydajność 0.09 0.09 0.93 0.04 Procent [+]
5 Rok Uwaga Wydajność 0.48 0.51 13.58 0.13 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.