UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Cena Dzień Rok
Royal Dutch Shell 2,562.00 22.00 0.87% -9.36%
Royal Dutch Shell 2,554.00 15.00 0.59% -6.77%
HSBC Holdings 655.00 4.90 0.75% -12.16%
Unilever 4,810.00 22.50 0.47% 14.87%
BP 562.40 5.20 0.93% -4.42%
British American Tobacco 3,012.00 40.00 1.35% -19.95%
GlaxoSmithKline 1,556.80 5.40 0.35% 3.15%
AstraZeneca 5,868.00 44.00 0.76% 7.59%
Rio Tinto 4,680.00 3.50 0.07% 6.00%
Diageo 3,343.50 -0.50 -0.01% 22.97%
Reckitt Benckiser Group PLC 6,304.00 36.00 0.57% 6.47%
Glencore 276.65 3.65 1.34% -29.03%
Prudential 1,661.00 22.50 1.37% -14.34%
Vodafone 126.66 2.38 1.92% -35.14%
Lloyds Banking Group 60.39 0.89 1.50% -9.89%
Carnival 4,002.00 34.00 0.86% -19.14%
Relx 1,819.50 9.50 0.52% 10.88%
Royal Bank 223.70 -3.90 -1.71% -23.50%
Compass Group 1,815.50 15.50 0.86% 13.15%
Barclays 157.62 -1.12 -0.71% -24.55%
National Grid 819.90 2.10 0.26% -7.51%
Imperial Brands PLC 2,196.00 8.50 0.39% -21.11%
Anglo American 1,961.80 28.60 1.48% 1.84%
Tesco 238.00 3.30 1.41% -3.84%
BT Group PLC 201.45 -1.80 -0.89% -2.42%
Standard Chartered 689.40 12.40 1.83% -10.11%
CRH 2,510.00 -8.00 -0.32% -10.83%
BAE Systems PLC 463.00 3.70 0.81% -28.35%
Aviva PLC 419.40 2.50 0.60% -23.63%
Rolls-Royce 937.20 0.20 0.02% 8.72%
Associated British Foods 2,551.00 25.00 0.99% -7.61%
Experian 2,350.00 50.00 2.17% 28.07%
London Stock Exchange 5,281.00 33.00 0.63% 16.27%
Legal & General 274.90 2.90 1.07% -3.95%
Ferguson Plc 5,444.00 48.00 0.89% -7.29%
WPP 952.00 -10.80 -1.12% -30.03%
IAG 496.90 -5.50 -1.09% -29.28%
Smith & Nephew PLC 1,640.50 7.00 0.43% 23.49%
SSE 1,049.00 9.50 0.91% -26.51%
Ashtead Group 2,041.00 -11.00 -0.54% -13.19%
Hargreaves Lansdown PLC 2,389.00 -3.00 -0.13% 21.89%
Mondi 1,666.50 -38.00 -2.23% -20.00%
Coca-Cola 2,776.00 104.00 3.89% 5.67%
Informa 773.80 1.80 0.23% 0.10%
Standard Life Aberdeen PLC 263.10 3.40 1.31% -29.06%
3i Group 1,079.50 8.00 0.75% 4.86%
Burberry Group 1,834.50 -18.00 -0.97% -8.28%
Whitbread 4,572.00 21.00 0.46% 9.27%
Antofagasta 850.80 21.80 2.63% -22.51%
Schroders 3,075.00 17.00 0.56% -11.84%
Centrica 94.10 0.62 0.66% -35.79%
TUI 773.60 -1.40 -0.18% -56.24%
Evraz 584.60 9.00 1.56% 19.09%
Bunzl 2,113.00 6.00 0.28% -8.29%
Intertek Group 5,066.00 16.00 0.32% -3.61%
Scottish Mortgage 512.75 4.75 0.94% 0.94%
NEXT 5,866.00 86.00 1.49% -0.14%
Persimmon 2,054.00 8.00 0.39% -27.90%
Nmc Healthcare Llc 2,465.00 37.00 1.52% -34.02%
Smurfit Kappa Group 2,170.00 19.00 0.88% -28.57%
J Sainsbury 202.90 5.10 2.58% -36.32%
Johnson Matthey 3,162.00 -30.00 -0.94% -10.55%
Intercontinental 5,046.00 60.50 1.21% 3.96%
Pearson 795.40 -5.20 -0.65% -13.36%
Croda International 5,140.00 45.00 0.88% 7.94%
Land Securities 862.20 -7.00 -0.81% -9.62%
Ds Smith 319.80 1.40 0.44% -43.22%
DCC 7,102.00 90.00 1.28% -6.12%
Segro 720.00 7.40 1.04% 11.39%
RSA 567.10 3.30 0.59% -16.08%
Fresnillo 746.20 15.20 2.08% -41.24%
The Sage Group 761.80 23.20 3.14% 12.23%
ITV 113.00 -1.00 -0.88% -33.92%
Morrison Supermarkets 211.50 2.00 0.95% -16.36%
British Land Company 554.60 -0.40 -0.07% -20.06%
Admiral Group 2,065.00 1.00 0.05% 5.38%
St. Jamess 1,123.50 8.50 0.76% -8.14%
Smiths 1,498.00 16.50 1.11% -13.13%
Rentokil Initial 388.00 2.30 0.60% 14.73%
Barratt Developments 588.40 1.60 0.27% 3.74%
Taylor Wimpey PLC 172.00 0.50 0.29% -16.10%
Micro Focus Intl 1,967.00 62.00 3.25% 41.92%
Paddy Power Betfair 5,730.00 -84.00 -1.44% -33.87%
Kingfisher 225.90 1.90 0.85% -24.40%
Easyjet 985.80 -39.20 -3.82% -44.10%
Halma 1,816.50 20.50 1.14% 35.26%
Berkeley Group 3,683.00 29.00 0.79% -13.38%
Just Eat PLC 628.20 7.40 1.19% -25.99%
United Utilities Group PLC 779.80 10.00 1.30% -2.18%
Marks & Spencer 268.50 2.80 1.05% -7.98%
Direct Line 323.10 2.70 0.84% -14.11%
Severn Trent 1,939.50 20.00 1.04% -5.85%
G4S 215.80 0.20 0.09% -20.78%
Hammerson 286.10 -1.60 -0.56% -48.73%

Cena Dzień Rok
FTSE All 4025 22.54 0.56% -6.91%
FTSE 100 7367 57.21 0.78% -6.47%


Wielka Brytania Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.27 1.27 2.86 1.05 [+]
Indeks Giełdowy 7366.59 7310.88 7877.45 427.50 Punkty [+]
Obligacje Rządowe 10-letnie 1.05 1.05 16.09 0.52 Procent [+]
Dochód z 30-letnich obligacji skarbowych 1.60 1.61 16.01 1.22 Procent [+]
Dochód z 2-letnich biletów skarbowych 0.72 0.70 0.93 0.04 Procent [+]
Dochód z 5-letnich biletów skarbowych 0.82 0.79 13.58 0.13 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.