Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.

Ok
width
height
UK FTSE 100 Stock Market Index

Cena Dzień Rok
FTSE 100 6382 162.27 2.61% -11.53%
Cena Dzień Rok
Royal Dutch Shell 1,342.00 57.00 4.44% -45.87%
Royal Dutch Shell 1,393.20 58.60 4.39% -43.34%
HSBC Holdings 401.80 17.00 4.42% -37.97%
Unilever 4,399.00 91.00 2.11% -8.63%
BP 339.30 10.70 3.26% -37.70%
British American Tobacco 3,241.50 39.50 1.23% 14.22%
GlaxoSmithKline 1,664.60 14.00 0.85% 8.77%
AstraZeneca 8,596.00 54.00 0.63% 43.58%
Rio Tinto 4,519.00 76.00 1.71% -1.89%
Diageo 2,894.00 75.50 2.68% -12.25%
Reckitt Benckiser Group PLC 7,082.00 72.00 1.03% 12.07%
Glencore 168.50 6.70 4.14% -35.64%
Prudential 1,185.00 86.50 7.87% -25.98%
Vodafone 136.58 1.60 1.19% 2.17%
Lloyds Banking Group 33.76 1.83 5.73% -41.68%
Carnival 1,174.50 51.50 4.59% -69.76%
Relx 1,944.50 43.50 2.29% 6.87%
Royal Bank 125.50 4.95 4.11% -42.54%
Compass Group 1,279.50 30.50 2.44% -28.32%
Barclays 125.32 5.82 4.87% -18.68%
National Grid 961.20 23.00 2.45% 22.76%
Imperial Brands PLC 1,518.50 32.00 2.15% -21.65%
Anglo American 1,805.20 45.40 2.58% -6.73%
Tesco 229.70 0.60 0.26% 0.39%
BT Group PLC 117.90 0.30 0.26% -41.53%
Standard Chartered 427.30 26.80 6.69% -37.42%
CRH 2,831.00 125.00 4.62% 11.28%
BAE Systems PLC 513.40 16.40 3.30% 9.94%
Aviva PLC 278.90 18.00 6.90% -33.25%
Rolls-Royce 328.20 27.80 9.25% -62.66%
Associated British Foods 1,957.50 10.50 0.54% -22.04%
Experian 2,887.00 67.00 2.38% 21.56%
London Stock Exchange 8,250.00 182.00 2.26% 55.66%
Legal & General 229.90 15.40 7.18% -12.05%
Ferguson Plc 6,586.00 156.00 2.43% 27.49%
WPP 678.80 20.60 3.13% -29.99%
IAG 279.20 28.60 11.41% -39.70%
Smith & Nephew PLC 1,699.50 43.00 2.60% 2.97%
SSE 1,303.50 21.00 1.64% 19.81%
Ashtead Group 2,479.00 -25.00 -1.00% 30.68%
Hargreaves Lansdown PLC 1,694.50 -54.00 -3.09% -20.30%
Mondi 1,581.50 40.50 2.63% -5.10%
Melrose 132.50 3.60 2.79% -21.22%
Coca-Cola 2,143.00 66.00 3.18% -24.57%
Informa 506.60 20.90 4.30% -34.21%
Standard Life Aberdeen PLC 272.00 8.50 3.23% -1.09%
3i Group 892.00 34.00 3.96% -15.01%
Burberry Group 1,640.00 64.50 4.09% -5.31%
Whitbread 2,651.00 178.00 7.20% -43.54%
Antofagasta 903.60 -2.40 -0.26% 12.30%
Schroders 3,133.00 117.00 3.88% 6.82%
Centrica 39.76 1.22 3.17% -57.72%
TUI 485.50 38.10 8.52% -32.81%
Evraz 308.10 13.20 4.48% -49.26%
Bunzl 1,986.00 65.00 3.38% -6.67%
Intertek Group 5,552.00 16.00 0.29% 5.11%
Scottish Mortgage 751.50 14.00 1.90% 49.85%
NEXT 5,528.00 126.00 2.33% -3.49%
Persimmon 2,478.00 110.00 4.65% 23.53%
Smurfit Kappa Group 2,672.00 36.00 1.37% 20.96%
J Sainsbury 198.80 4.80 2.47% -1.83%
Johnson Matthey 2,279.00 115.00 5.31% -28.69%
Intercontinental 4,200.00 171.00 4.24% -15.75%
Pearson 514.20 8.40 1.66% -33.15%
Croda International 5,214.00 22.00 0.42% 3.45%
Land Securities 671.40 16.00 2.44% -19.40%
Ds Smith 354.70 13.90 4.08% 10.29%
DCC 6,914.00 192.00 2.86% 3.72%
Segro 872.80 9.00 1.04% 25.95%
RSA 431.90 19.90 4.83% -22.74%
Fresnillo 746.80 -46.80 -5.90% -4.84%
The Sage Group 687.20 10.20 1.51% -6.27%
ITV 88.34 3.48 4.10% -18.05%
Morrison Supermarkets 188.35 2.35 1.26% -4.44%
British Land Company 453.10 12.10 2.74% -14.02%
Ocado Group 2,185.00 13.00 0.60% 96.40%
Admiral Group 2,331.00 37.00 1.61% 12.34%
St. Jamess 982.60 24.20 2.53% -5.11%
Smiths 1,385.00 15.00 1.09% -5.46%
Rentokil Initial 499.90 3.20 0.64% 35.00%
Barratt Developments 537.60 24.00 4.67% -2.96%
Taylor Wimpey PLC 159.20 6.75 4.43% 2.35%
Kingfisher 201.00 -6.60 -3.18% -8.18%
Easyjet 784.40 59.80 8.25% -11.37%
Halma 2,315.00 61.00 2.71% 26.33%
Berkeley Group 4,294.00 115.00 2.75% 21.92%
United Utilities Group PLC 949.20 23.20 2.51% 20.58%
Hikma Pharmaceutical 2,419.00 -6.00 -0.25% 50.20%
Meggitt 330.10 17.40 5.56% -33.89%
Rightmove 612.40 23.80 4.04% 8.33%
Severn Trent 2,544.00 64.00 2.58% 28.74%
Spirax-Sarco Engineering 9,954.00 170.00 1.74% 17.45%
Hiscox 830.00 47.20 6.03% -49.39%
JD Sports Fashion 669.00 -1.20 -0.18% 7.07%
Phoenix Group Holdings 676.60 26.80 4.12% 0.04%
Polymetal International 1,498.00 -105.50 -6.58% 73.50%
M&G PLC 149.10 6.40 4.48% -31.61%
Flutter Entertainment 11,290.00 400.00 3.67% 96.42%
BHP Group 1,680.00 22.40 1.35% -6.70%
Auto Trader Group 567.00 5.00 0.89% -2.11%
Aveva Group 4,106.00 150.00 3.79% 13.61%