Wielka Brytania - Indeks Giełdowy



Cena Dzień Rok
FTSE All 4006 -1.98 -0.04% 7.87%
FTSE 100 7284 -15.31 -0.21% 6.84%
Cena Dzień Rok
Royal Dutch Shell 2261 -0.5 -0.02% 17.45%
Royal Dutch Shell 2210.5 7.5 0.34% 20.2%
HSBC Holdings 720.8 -0.7 -0.1% 26.63%
Unilever 4246.5 -17 -0.4% 17.97%
BP 473.75 0.5 0.11% 9.66%
British American Tobacco 4559.5 -23.75 -0.52% -6.66%
GlaxoSmithKline 1472.75 -7.5 -0.51% -9.84%
BHP Billiton 1332.5 2.5 0.19% 21.85%
AstraZeneca 4921 -16 -0.32% -3.49%
Vodafone 209 -0.1 -0.05% -5.08%
Diageo 2431 -9 -0.37% 9.95%
Reckitt Benckiser 6805 -23 -0.34% -5.26%
Rio Tinto 3458 15.5 0.45% 39.23%
National Grid 946.9 -0.25 -0.03% -12.24%
Lloyds Banking Group 65.69 -0.22 -0.33% 21.08%
Glencore 346.65 2 0.58% 65.26%
Imperial Brands 3217.5 -19 -0.59% -18.98%
Prudential 1730.5 -12.5 -0.72% 25.76%
BT Group 286.2 -0.4 -0.14% -26.56%
Relx 1621 -4 -0.25% 11.79%
Barclays 188.55 -1.35 -0.71% 12.16%
Shire 3796 -40.5 -1.06% -25.85%
Carnival 4663 -74 -1.56% 31.16%
Compass Group 1584 -3 -0.19% 7.68%
Standard Chartered 717.9 1.5 0.21% 14.73%
Royal Bank 260.8 -0.25 -0.1% 46.92%
CRH 2678 -11 -0.41% 4.85%
WPP 1400 -22.5 -1.58% -21.21%
Associated British Foods 3189 -14 -0.44% 21.48%
Aviva 502 -2.25 -0.45% 14.58%
BAE Systems 627.5 -7.25 -1.14% 20.78%
Tesco 182.75 -0.75 -0.41% 3.57%
SSE 1423 -5 -0.35% -6.87%
Anglo American 1288.5 -3.5 -0.27% 38.42%
SKY 920 -1 -0.11% 10.24%
Rolls-Royce 871 -12.5 -1.41% 22.33%
Legal & General 255.6 -0.6 -0.23% 16.92%
Fresnillo 1445 7 0.49% -19.27%
Wolseley 4527 27 0.6% 7.88%
Centrica 189.7 -0.2 -0.11% -15.83%
Smith & Nephew 1320 -2 -0.15% 6.62%
London Stock Exchange 3765 16 0.43% 32.38%
Old Mutual 192 -0.9 -0.47% -2.83%
Kingfisher 295 -2 -0.67% -19.83%
IAG 585 -3 -0.51% 48.28%
Land Securities 974 -2 -0.2% -6.88%
Mondi 2017 -17 -0.84% 24.66%
The Sage Group 694 -8 -1.14% -5.19%
Intercontinental 3788 -20 -0.53% 22.27%
NEXT 5202.5 62.5 1.21% 10.08%
ITV 168 -1 -0.59% -8.39%
Whitbread 3701 -19 -0.51% -3.96%
Randgold Resources 7525 35 0.47% -4.74%
Standard Life 414.25 -10.95 -2.57% 17.01%
Johnson Matthey 3445 -19.5 -0.56% 6.78%
Coca-Cola 2498 -29 -1.15% 43.56%
Ashtead Group 1753 -6 -0.34% 45.96%
Burberry Group 1763 -17 -0.96% 25.12%
United Utilities 859 -1.5 -0.17% -12.88%
British Land Company 601 2 0.33% -3.91%
Pearson 583 -0.75 -0.13% -19.69%
Smiths 1511 -17 -1.11% 7.69%
RSA 616 -0.5 -0.08% 13.75%
Severn Trent 2195 11 0.5% -10.88%
Intertek Group 4855 -30 -0.61% 39.23%
Hargreaves Lansdown 1470 21 1.44% 16.48%
Marks & Spencer 348.9 3.8 1.1% 11.25%
Antofagasta 913.5 6.5 0.72% 80.17%
Morrison Supermarkets 233.4 -1.1 -0.47% 7.85%
Persimmon 2479 -4 -0.16% 40.53%
St. Jamess 1117 -3 -0.27% 17.2%
Royal Mail 387.4 0.3 0.08% -23.51%
Barratt Developments 592 -1 -0.17% 27.45%
Taylor Wimpey 185.4 -0.9 -0.48% 24.26%
J Sainsbury 235.3 0.4 0.17% -5.38%
Provident Financial 750 -5.5 -0.73% -73.98%
Hammerson 540.5 -1 -0.18% -7.68%
Informa 668.5 -2.5 -0.37% 2.05%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Intu Propertie 230.2 0.3 0.13% -20.29%
Weir Group 1892 31 1.67% 20.35%
Dixons Carphone 179.2 -1.3 -0.72% -50.31%
Rightmove 4057.5 -39.5 -0.96% -0.72%
Easyjet 1179 -1 -0.08% 16.04%
Just Eat 679 -10.5 -1.52% 25.74%
G4S 270.9 -1.9 -0.7% 16.36%
Meggitt 500.5 -5.5 -1.09% 11.56%
Travis Perkins 1430 -3 -0.21% -5.79%
Berkeley Group 3556 -6 -0.17% 39.67%
Inmarsat 629.5 0.75 0.12% -7.42%
Petrofac 459 2.6 0.57% -44.76%
Henderson Group 233.7 0 0% 4.09%
Derwent London 2742 -12 -0.44% 5.29%
Tullow Oil 198.7 8.1 4.25% -11.17%
William Hill 253.5 4.7 1.88% -15.16%
Ocado Group 284.2 1.9 0.67% 11.88%


Wielka Brytania Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.35 1.35 2.86 1.05 [+]
Indeks Giełdowy 7289.26 7301.29 7547.63 427.50 Punkty [+]
Obligacje Rządowe 10-letnie 1.33 1.36 16.09 0.52 Procent [+]
30 Rok Bond Yield 1.92 3.64 16.01 1.22 Procent [+]
2 Rok Uwaga Wydajność 0.44 0.45 0.93 0.04 Procent [+]
5 Rok Uwaga Wydajność 0.77 0.77 13.58 0.13 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.