Wielka Brytania - Indeks Giełdowy

Cena Dzień Rok
Royal Dutch Shell 2,672.50 -58.50 -2.14% 29.51%
Royal Dutch Shell 2,593.50 -52.00 -1.97% 26.05%
HSBC Holdings 706.80 -1.50 -0.21% -4.10%
Unilever 4,195.00 -3.00 -0.07% -1.87%
BP 557.50 -13.30 -2.33% 24.48%
National Grid 845.00 -11.60 -1.35% -9.36%
Lloyds Banking Group 62.49 0.08 0.13% -6.91%
Glencore 309.10 -3.90 -1.25% -3.65%
Relx 1,698.50 -4.00 -0.23% 4.33%
Compass Group 1,654.00 -12.00 -0.72% 2.92%
Royal Bank 243.70 -2.00 -0.81% -3.83%
WPP 1,216.00 -29.00 -2.33% -21.65%
SSE 1,367.00 -20.00 -1.44% -7.70%
Anglo American 1,640.80 -16.40 -0.99% 45.14%
Experian 1,898.00 -9.00 -0.47% 21.36%
Legal & General 265.20 -0.80 -0.30% 2.63%
London Stock Exchange 4,480.00 -40.00 -0.89% 21.28%
Old Mutual 210.90 0 0% 6.35%
Kingfisher 305.40 -3.10 -1.00% 2.14%
Schroders 3,164.00 3.00 0.09% -4.00%
Intercontinental 4,864.00 -16.00 -0.33% 13.01%
Whitbread 4,006.00 6.00 0.15% 2.53%
Burberry Group 2,100.00 -8.00 -0.38% 27.12%
The Sage Group 623.00 3.60 0.58% -7.77%
3i Group 909.00 1.60 0.18% -1.30%
TUI 1,639.50 -2.00 -0.12% 42.44%
Land Securities 935.60 -10.70 -1.13% -7.37%
Bunzl 2,299.00 -3.00 -0.13% 1.50%
NEXT 6,040.00 -66.00 -1.08% 64.44%
ITV 173.30 -1.80 -1.03% -2.26%
Smiths 1,740.00 5.00 0.29% 7.21%
Randgold Resources 5,470.00 -10.00 -0.18% -21.30%
Barratt Developments 519.00 1.80 0.35% -11.36%
DCC 7,080.00 -75.00 -1.05% 1.58%
Severn Trent 1,895.00 -46.00 -2.37% -15.74%
Intertek Group 5,758.00 -4.00 -0.07% 35.61%
Johnson Matthey 3,679.00 14.00 0.38% 29.13%
Morrison Supermarkets 256.40 0.10 0.04% 3.55%
RSA 640.20 -6.40 -0.99% -0.59%
Persimmon 2,474.00 -8.00 -0.32% 4.43%
British Land Company 651.80 -4.60 -0.70% 7.91%
St. Jamess 1,185.00 6.50 0.55% 0%
Scottish Mortgage 548.00 -2.00 -0.36% 36.59%
Croda International 4,921.00 -12.00 -0.24% 25.99%
Direct Line 338.50 0.80 0.24% -7.29%
Rentokil Initial 347.10 -2.70 -0.77% 26.77%
Micro Focus Intl 1,241.50 -37.00 -2.89% -42.46%
Marks & Spencer 310.30 -4.20 -1.34% -5.31%
Admiral Group 1,939.00 -9.00 -0.46% -3.91%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,700.00 10.00 0.27% 68.26%
Berkeley Group 3,594.00 -26.00 -0.72% 7.99%
Easyjet 1,638.50 8.50 0.52% 14.50%
Smurfit Kappa Group 3,126.00 -20.00 -0.64% 32.96%
J Sainsbury 329.00 -0.40 -0.12% 32.66%
Ds Smith 496.00 6.10 1.25% 2.67%
Evraz 514.20 -7.80 -1.49% 116.41%
Informa 853.60 -5.40 -0.63% 27.98%
Halma 1,366.00 -1.00 -0.07% 25.78%
G4S 272.00 -1.00 -0.37% -17.53%
Hammerson 532.40 -2.80 -0.52% -8.36%
Segro 672.80 -1.20 -0.18% 36.03%
Pearson 904.40 -4.40 -0.48% 43.21%
Associated British Foods 2,446.00 -18.00 -0.73% -14.15%
Antofagasta 938.00 -6.60 -0.70% 6.83%
Rio Tinto 4,004.00 -35.50 -0.88% 15.31%
British American Tobacco 3,872.50 -53.00 -1.35% -27.00%
Centrica 157.50 -2.65 -1.65% -23.65%
Diageo 2,769.00 -35.00 -1.25% 20.76%
Shire 4,324.00 -16.00 -0.37% 3.83%
Barclays 191.52 1.84 0.97% -8.39%
BHP Billiton 1,609.20 -41.00 -2.48% 21.68%
Carnival 4,319.00 1.00 0.02% -15.48%
Fresnillo 1,096.50 -0.50 -0.05% -27.48%
GlaxoSmithKline 1,558.20 -17.80 -1.13% -2.67%
Coca-Cola 2,736.00 -12.00 -0.44% 21.98%
CRH 2,718.00 27.00 1.00% -1.52%
Ashtead Group 2,343.00 -12.00 -0.51% 43.30%
Mondi 2,035.00 6.00 0.30% -0.39%
AstraZeneca 5,467.00 -35.00 -0.64% 8.47%
Prudential 1,720.50 -5.50 -0.32% -2.33%
Rolls-Royce 983.80 -7.00 -0.71% 7.93%
Standard Chartered 675.30 4.30 0.64% -16.72%
Tesco 254.80 -0.60 -0.23% 46.06%
Vodafone 180.86 -0.64 -0.35% -18.13%
SKY 1,524.00 -11.00 -0.72% 56.95%
Paddy Power Betfair 8,500.00 65.00 0.77% 10.39%
Taylor Wimpey PLC 174.85 -1.15 -0.65% -3.45%
Reckitt Benckiser Group PLC 6,503.00 38.00 0.59% -16.25%
Aviva PLC 489.40 -0.20 -0.04% -7.31%
United Utilities Group PLC 717.00 -17.00 -2.32% -18.48%
Imperial Brands PLC 2,853.50 -15.50 -0.54% -17.11%
Standard Life Aberdeen PLC 306.60 -6.00 -1.92% -26.55%
Just Eat PLC 847.80 7.40 0.88% 20.68%
BT Group PLC 221.50 -0.90 -0.40% -26.66%
Mediclinic International PLC 527.40 -0.20 -0.04% -29.87%
Smith & Nephew PLC 1,332.00 -13.00 -0.97% 0.38%
Hargreaves Lansdown PLC 2,019.00 -38.00 -1.85% 56.63%
Ferguson Plc 6,189.00 -49.00 -0.79% 32.67%
BAE Systems PLC 672.60 1.20 0.18% 9.63%
IAG 674.40 6.20 0.93% 8.16%

Cena Dzień Rok
FTSE All 4185 -46.89 -1.11% 3.37%
FTSE 100 7619 -66.42 -0.87% 2.91%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.