Ok
width
height
UK FTSE 100 Stock Market Index

Cena Dzień Rok
FTSE 100 6912 -25.40 -0.37% 20.18%
Cena Dzień Rok
Royal Dutch Shell 1,291.80 -10.60 -0.81% -4.20%
Royal Dutch Shell 1,350.00 -13.20 -0.97% -2.12%
HSBC Holdings 415.80 0.30 0.07% 3.39%
Unilever 4,074.00 -57.50 -1.39% -0.44%
BP 291.25 -3.75 -1.27% -5.62%
British American Tobacco 2,712.50 -30.50 -1.11% -8.21%
GlaxoSmithKline 1,338.20 -10.20 -0.76% -20.70%
AstraZeneca 7,571.00 -102.00 -1.33% -7.72%
Rio Tinto 6,120.00 115.00 1.92% 63.20%
Diageo 3,281.75 -34.75 -1.05% 23.61%
Reckitt Benckiser Group PLC 6,742.00 -59.00 -0.87% 3.18%
Glencore 297.30 4.80 1.64% 113.45%
Prudential 1,500.00 8.50 0.57% 46.27%
Vodafone 132.72 -1.38 -1.03% 21.41%
Lloyds Banking Group 42.12 0.15 0.35% 41.65%
Carnival 1,643.00 -32.40 -1.93% 93.48%
Relx 1,930.00 -13.50 -0.69% 11.02%
Royal Bank 192.33 0.03 0.01% 83.87%
Compass Group 1,565.50 -14.50 -0.92% 23.61%
Barclays 180.08 -2.24 -1.23% 103.23%
National Grid 900.60 -14.40 -1.57% -4.11%
Imperial Brands PLC 1,483.00 -4.00 -0.27% -4.11%
Anglo American 3,117.50 23.50 0.76% 123.03%
Tesco 223.00 -2.95 -1.31% -5.55%
BT Group PLC 154.25 -0.20 -0.13% 33.61%
Standard Chartered 474.90 -3.90 -0.81% 26.20%
CRH 3,399.00 -27.00 -0.79% 48.56%
BAE Systems PLC 491.50 -8.40 -1.68% -2.67%
Aviva PLC 397.30 0.30 0.08% 72.44%
Rolls-Royce 100.68 -2.14 -2.08% -67.54%
Associated British Foods 2,299.00 -14.00 -0.61% 21.74%
Experian 2,761.00 -10.00 -0.36% 22.28%
London Stock Exchange 7,672.00 -36.00 -0.47% 3.12%
Legal & General 269.35 -2.45 -0.90% 45.01%
Ferguson Plc 9,300.00 14.00 0.15% 72.86%
WPP 964.90 12.50 1.31% 77.05%
IAG 193.96 -6.54 -3.26% -10.90%
Smith & Nephew PLC 1,474.00 -18.00 -1.21% -3.41%
SSE 1,491.50 -17.50 -1.16% 23.72%
Ashtead Group 4,754.00 42.00 0.89% 159.78%
Hargreaves Lansdown PLC 1,666.00 -31.00 -1.83% 13.68%
Mondi 1,981.50 1.00 0.05% 50.11%
Melrose 161.25 -2.35 -1.44% 80.94%
Coca-Cola 2,519.00 -20.00 -0.79% 27.54%
Informa 539.20 -13.40 -2.42% 30.12%
Standard Life Aberdeen PLC 273.55 -0.55 -0.20% 33.77%
3i Group 1,231.00 -4.50 -0.36% 66.85%
Burberry Group 2,069.00 1.00 0.05% 60.26%
Whitbread 3,371.00 -40.00 -1.17% 27.16%
Antofagasta 1,817.50 12.50 0.69% 135.79%
Schroders 3,506.00 -24.00 -0.68% 38.36%
Centrica 55.10 -0.90 -1.61% 70.69%
TUI 387.80 -2.40 -0.62% 41.02%
Evraz 640.60 10.40 1.65% 160.09%
Bunzl 2,446.00 -10.00 -0.41% 42.25%
Intertek Group 6,234.00 96.00 1.56% 31.91%
Scottish Mortgage 1,247.00 -4.50 -0.36% 97.94%
NEXT 7,874.00 -176.00 -2.19% 75.68%
Persimmon 3,143.00 -13.00 -0.41% 43.32%
Smurfit Kappa Group 40.33 -0.09 -0.22% -98.28%
J Sainsbury 242.70 -6.00 -2.41% 20.33%
Johnson Matthey 3,282.00 16.00 0.49% 71.12%
Intercontinental 5,138.00 32.00 0.63% 52.83%
Pearson 792.40 -1.60 -0.20% 83.04%
Croda International 6,912.00 62.00 0.91% 45.24%
Land Securities 709.00 -10.60 -1.47% 12.68%
Ds Smith 421.15 8.05 1.95% 47.10%
DCC 6,326.00 -86.00 -1.34% 17.67%
Segro 995.00 -15.00 -1.49% 20.84%
RSA 682.20 -0.20 -0.03% 96.49%
Fresnillo 900.40 -8.20 -0.90% 23.75%
The Sage Group 642.00 -4.40 -0.68% 5.28%
ITV 116.40 0.20 0.17% 70.18%
Morrison Supermarkets 179.65 -1.65 -0.91% -4.54%
British Land Company 509.40 -2.00 -0.39% 33.74%
Ocado Group 2,216.00 -1.00 -0.05% 37.94%
Admiral Group 3,189.00 -1.00 -0.03% 38.17%
St. Jamess 1,308.00 -1.50 -0.11% 66.62%
Smiths 1,639.50 9.00 0.55% 38.47%
Rentokil Initial 509.20 1.60 0.32% 15.41%
Barratt Developments 775.80 -3.80 -0.49% 49.83%
Taylor Wimpey PLC 186.65 1.85 1.00% 23.16%
Kingfisher 362.80 2.20 0.61% 148.49%
Easyjet 980.40 -31.10 -3.07% 71.10%
Halma 2,626.00 11.00 0.42% 26.31%
Royal Mail 494.10 -4.40 -0.88% 236.47%
Berkeley Group 4,538.00 -52.00 -1.13% 4.76%
United Utilities Group PLC 963.00 -4.60 -0.48% 7.74%
Hikma Pharmaceutical 2,394.00 -43.00 -1.76% 1.48%
Meggitt 463.90 -6.60 -1.40% 83.21%
Rightmove 613.40 -5.60 -0.90% 31.89%
Severn Trent 2,438.00 -9.00 -0.37% 2.83%
Spirax-Sarco Engineering 12,280.00 -5.00 -0.04% 42.56%
M&G PLC 209.70 -0.80 -0.38% 67.76%
Phoenix Group Holdings 720.60 -1.60 -0.22% 29.93%
Pennon Group PLC 1,029.00 -0.50 -0.05% 0.29%
Polymetal International 1,625.00 -9.50 -0.58% -2.90%
Natwest Group PLC 192.33 0.03 0.01% 83.87%
Intermediate Capital Group PLC 2,024.00 -15.00 -0.74% 51.50%
HomeServe PLC 1,142.00 -8.00 -0.70% -14.39%
Hiscox 828.20 -4.40 -0.53% 11.59%
JD Sports Fashion 914.63 -8.37 -0.91% 85.49%
Just Eat Takeaway.com NV 90.52 -0.10 -0.11% -98.83%
BHP Group 2,199.00 12.50 0.57% 70.84%
Auto Trader Group 571.20 -5.60 -0.97% 26.93%
Avast PLC 477.80 0.80 0.17% -12.57%
Aveva Group 3,923.00 -2.00 -0.05% 21.04%
Entain PLC 1,674.99 9.99 0.60% 139.70%
Flutter Entertainment 14,980.00 75.00 0.50% 65.63%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.