UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Cena Dzień Rok
Royal Dutch Shell 2,334.50 -13.00 -0.55% -10.74%
Royal Dutch Shell 2,343.50 0.50 0.02% -8.76%
HSBC Holdings 615.60 -0.40 -0.06% -9.52%
Unilever 4,795.00 -125.00 -2.54% 12.32%
BP 522.10 5.20 1.01% -7.92%
British American Tobacco 2,908.65 -52.85 -1.78% -19.58%
GlaxoSmithKline 1,662.40 4.60 0.28% 8.55%
AstraZeneca 7,167.00 40.00 0.56% 26.40%
Rio Tinto 4,233.00 -16.50 -0.39% 7.96%
Diageo 3,230.50 -33.00 -1.01% 19.65%
Reckitt Benckiser Group PLC 6,261.00 -40.00 -0.63% -9.99%
Glencore 254.50 0.20 0.08% -24.44%
Prudential 1,466.00 -3.50 -0.24% -19.21%
Vodafone 159.52 -0.88 -0.55% -6.68%
Lloyds Banking Group 55.51 1.45 2.68% -10.27%
Carnival 3,669.00 -18.00 -0.49% -26.62%
Relx 1,857.50 -42.50 -2.24% 19.65%
Royal Bank 213.50 5.50 2.64% -18.70%
Compass Group 2,005.00 -22.00 -1.09% 23.12%
Barclays 150.50 0.02 0.01% -14.73%
National Grid 851.50 0.30 0.04% 8.15%
Imperial Brands PLC 2,138.50 -45.50 -2.08% -19.54%
Anglo American 1,877.00 -6.40 -0.34% 6.60%
Tesco 241.50 5.00 2.11% 1.98%
BT Group PLC 179.48 2.16 1.22% -21.57%
Standard Chartered 688.20 -2.40 -0.35% 6.19%
CRH 2,744.00 -12.00 -0.44% 7.69%
BAE Systems PLC 567.80 -17.40 -2.97% -9.64%
Aviva PLC 390.00 1.40 0.36% -20.63%
Rolls-Royce 792.80 -17.00 -2.10% -20.10%
Associated British Foods 2,315.00 29.00 1.27% 1.67%
Experian 2,538.50 3.50 0.14% 30.38%
London Stock Exchange 7,250.00 4.00 0.06% 51.99%
Legal & General 252.80 6.10 2.47% -3.95%
Ferguson Plc 5,968.00 -82.00 -1.36% -8.03%
WPP 1,008.00 -2.00 -0.20% -12.08%
IAG 477.80 10.90 2.33% -31.23%
Smith & Nephew PLC 1,913.50 1.00 0.05% 37.27%
SSE 1,236.00 0 0% 9.48%
Ashtead Group 2,281.00 -16.00 -0.70% -3.22%
Hargreaves Lansdown PLC 2,047.00 2.00 0.10% -9.46%
Mondi 1,582.00 -41.50 -2.56% -26.66%
Coca-Cola 2,633.00 -48.00 -1.79% 0.84%
Informa 841.00 -2.00 -0.24% 14.36%
Standard Life Aberdeen PLC 275.40 0.20 0.07% -14.84%
3i Group 1,110.50 -11.00 -0.98% 15.80%
Burberry Group 2,202.00 70.00 3.28% 9.44%
Whitbread 4,490.00 53.00 1.19% -4.47%
Antofagasta 907.60 -15.60 -1.69% 1.32%
Schroders 3,127.00 5.00 0.16% 0%
Centrica 73.50 -0.08 -0.11% -51.07%
TUI 841.00 -3.60 -0.43% -40.94%
Evraz 489.90 -0.80 -0.16% -10.47%
Bunzl 2,075.00 -24.00 -1.14% -13.14%
Intertek Group 5,440.00 -42.00 -0.77% 9.88%
Scottish Mortgage 514.50 -6.00 -1.15% -4.85%
NEXT 5,988.00 168.00 2.89% 15.15%
Persimmon 2,120.00 90.00 4.43% -10.40%
Nmc Healthcare Llc 2,900.00 -17.00 -0.58% -12.39%
Smurfit Kappa Group 2,454.00 -28.00 -1.13% -22.19%
J Sainsbury 215.90 1.00 0.47% -31.29%
Johnson Matthey 3,100.00 -60.00 -1.90% -15.60%
Intercontinental 4,995.00 -22.00 -0.44% 5.20%
Pearson 851.80 -11.00 -1.27% -3.56%
Croda International 4,856.00 -34.00 -0.70% -5.89%
Land Securities 846.80 6.80 0.81% -5.39%
Ds Smith 345.50 -13.20 -3.68% -28.95%
DCC 7,008.00 -100.00 -1.41% -5.10%
Segro 783.80 0.60 0.08% 22.05%
RSA 539.00 -1.20 -0.22% -14.44%
Fresnillo 719.80 3.20 0.45% -15.67%
The Sage Group 683.40 -1.80 -0.26% 17.26%
ITV 128.30 1.85 1.46% -15.23%
Morrison Supermarkets 203.90 5.35 2.69% -20.63%
British Land Company 568.20 9.80 1.76% -9.18%
Admiral Group 2,154.00 9.00 0.42% 5.18%
St. Jamess 968.80 -17.20 -1.74% -15.20%
Smiths 1,638.00 -2.50 -0.15% 7.73%
Rentokil Initial 452.60 -0.60 -0.13% 43.00%
Barratt Developments 645.40 13.80 2.18% 15.25%
Taylor Wimpey PLC 165.00 4.30 2.68% -2.88%
Micro Focus Intl 1,185.40 6.40 0.54% -12.97%
Kingfisher 202.00 7.10 3.64% -21.19%
Easyjet 1,057.50 27.50 2.67% -24.17%
Halma 1,976.50 -27.50 -1.37% 41.38%
Berkeley Group 4,165.00 33.00 0.80% 13.55%
Just Eat PLC 666.80 1.80 0.27% -1.07%
United Utilities Group PLC 804.40 4.20 0.52% 14.59%
Marks & Spencer 195.85 -3.00 -1.51% -31.57%
Direct Line 303.80 -1.60 -0.52% -7.38%
Severn Trent 2,068.00 -19.00 -0.91% 10.09%
G4S 197.85 1.45 0.74% -19.38%
Hammerson 270.60 2.30 0.86% -42.43%

Cena Dzień Rok
FTSE All 4042 -2.02 -0.05% -2.08%
FTSE 100 7329 -12.93 -0.18% -2.14%


Wielka Brytania Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.25 1.25 2.86 1.05 [+]
Indeks Giełdowy 7329.59 7356.42 7903.50 986.90 Punkty [+]
Obligacje Rządowe 10-letnie 0.62 0.64 16.09 0.34 Procent [+]
Dochód z 30-letnich obligacji skarbowych 1.05 1.05 16.01 0.80 Procent [+]
Dochód z 5-letnich biletów skarbowych 0.46 0.46 13.58 0.12 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.