Ok
width
height
 Preview
UK FTSE 100 Stock Market Index
Cena Dzień Rok
FTSE All 4206 -16.42 -0.39% 11.74%
FTSE 100 7567 -42.34 -0.56% 10.98%
Cena Dzień Rok
Royal Dutch Shell 2,189.00 -25.50 -1.15% -4.03%
Royal Dutch Shell 2,186.50 -18.50 -0.84% -3.12%
HSBC Holdings 581.20 -4.40 -0.75% -9.05%
Unilever 4,387.00 -26.00 -0.59% 8.80%
BP 480.50 -9.85 -2.01% -5.51%
British American Tobacco 3,388.00 -25.00 -0.73% 36.50%
GlaxoSmithKline 1,820.00 -18.00 -0.98% 23.37%
AstraZeneca 7,701.00 -123.00 -1.57% 38.28%
Rio Tinto 4,603.50 -5.00 -0.11% 22.38%
Diageo 3,222.00 -30.00 -0.92% 17.63%
Reckitt Benckiser Group PLC 6,067.00 -46.00 -0.75% 4.89%
Glencore 235.10 -2.90 -1.22% -17.98%
Prudential 1,412.00 7.50 0.53% -5.08%
Vodafone 152.70 -2.20 -1.42% 2.30%
Lloyds Banking Group 58.09 -0.41 -0.70% 1.38%
Carnival 3,582.00 -53.00 -1.46% -11.95%
Relx 2,005.00 8.50 0.43% 20.75%
Royal Bank 222.70 -2.00 -0.89% -6.86%
Compass Group 1,912.50 -24.00 -1.24% 17.73%
Barclays 174.76 0.36 0.21% 7.31%
National Grid 995.10 7.80 0.79% 23.75%
Imperial Brands PLC 1,952.60 -32.40 -1.63% -20.61%
Anglo American 2,190.00 -10.00 -0.45% 21.61%
Tesco 241.90 -2.70 -1.10% 8.18%
BT Group PLC 174.54 -4.04 -2.26% -26.63%
Standard Chartered 689.00 -2.00 -0.29% 10.77%
CRH 2,915.00 -30.00 -1.02% 34.33%
BAE Systems PLC 640.00 -5.00 -0.78% 25.74%
Aviva PLC 410.30 0.90 0.22% -0.63%
Rolls-Royce 649.00 -15.00 -2.26% -25.69%
Associated British Foods 2,670.00 6.00 0.23% 12.42%
Experian 2,644.00 33.00 1.26% 35.59%
London Stock Exchange 7,986.00 278.00 3.61% 80.68%
Legal & General 310.30 2.70 0.88% 21.50%
Ferguson Plc 7,136.00 32.00 0.45% 39.29%
WPP 1,008.50 -9.00 -0.88% 16.35%
IAG 634.00 -3.80 -0.60% 0.48%
Smith & Nephew PLC 1,896.50 -4.00 -0.21% 32.34%
SSE 1,503.00 20.50 1.38% 33.54%
Ashtead Group 2,572.00 20.00 0.78% 37.54%
Hargreaves Lansdown PLC 1,807.00 11.00 0.61% -1.47%
Mondi 1,638.50 30.00 1.87% -9.43%
Melrose 244.30 2.60 1.08% 48.92%
Coca-Cola 2,752.00 -27.00 -0.97% 7.92%
Informa 832.00 5.00 0.60% 22.35%
Standard Life Aberdeen PLC 320.00 4.10 1.30% 22.07%
3i Group 1,121.50 0 0% 38.01%
Burberry Group 2,150.00 -113.00 -4.99% 17.61%
Whitbread 4,450.00 21.00 0.47% -9.26%
Antofagasta 907.00 -43.00 -4.53% 13.23%
Schroders 3,259.00 7.00 0.22% 26.27%
Centrica 93.20 0.78 0.84% -28.94%
TUI 837.00 -49.00 -5.53% -29.01%
Evraz 400.60 -1.40 -0.35% -12.05%
Bunzl 2,070.00 0 0% -13.32%
Intertek Group 6,050.00 118.00 1.99% 21.00%
Scottish Mortgage 596.00 -1.00 -0.17% 27.08%
NEXT 7,056.00 66.00 0.94% 47.00%
Persimmon 3,001.00 24.00 0.81% 26.57%
Nmc Healthcare Llc 1,407.00 -80.00 -5.38% -47.89%
Smurfit Kappa Group 2,736.00 16.00 0.59% 28.09%
J Sainsbury 208.00 -4.40 -2.07% -24.99%
Johnson Matthey 2,802.00 -20.00 -0.71% -6.94%
Intercontinental 4,995.50 30.50 0.61% 14.64%
Pearson 575.60 -0.40 -0.07% -37.43%
Croda International 5,070.00 -30.00 -0.59% 5.89%
Land Securities 957.60 -8.40 -0.87% 13.65%
Ds Smith 356.30 -1.70 -0.47% 12.29%
DCC 6,414.00 -48.00 -0.74% -0.09%
Segro 904.80 11.00 1.23% 42.71%
RSA 555.20 5.60 1.02% 5.83%
Fresnillo 637.60 1.40 0.22% -28.13%
The Sage Group 762.60 28.60 3.90% 22.17%
ITV 144.25 -0.10 -0.07% 8.38%
Morrison Supermarkets 184.85 -2.50 -1.33% -20.73%
British Land Company 578.40 -0.40 -0.07% 2.81%
Ocado Group 1,331.50 -3.50 -0.26% 44.01%
Admiral Group 2,300.00 5.00 0.22% 9.16%
St. Jamess 1,134.00 14.00 1.25% 20.46%
Smiths 1,729.50 -5.00 -0.29% 20.86%
Rentokil Initial 472.70 2.10 0.45% 38.70%
Barratt Developments 803.00 -3.80 -0.47% 50.26%
Taylor Wimpey PLC 216.40 2.10 0.98% 30.32%
Kingfisher 212.70 -0.60 -0.28% -4.23%
Halma 2,118.00 -11.00 -0.52% 52.37%
Berkeley Group 5,412.00 226.00 4.36% 42.80%
Just Eat PLC 886.60 8.20 0.93% 36.02%
United Utilities Group PLC 997.00 0.40 0.04% 22.18%
Hikma Pharmaceutical 1,947.50 -22.50 -1.14% 24.44%
Meggitt 679.40 -12.60 -1.82% 36.21%
Rightmove 670.00 2.80 0.42% 42.57%
Severn Trent 2,564.00 2.00 0.08% 30.42%
Spirax-Sarco Engineering 9,095.00 -80.00 -0.87% 43.91%
M&G PLC 245.80 -3.80 -1.52% 12.75%
Phoenix Group Holdings 744.00 4.90 0.66% 18.55%
Polymetal International 1,262.00 8.50 0.68% 49.07%
Hiscox 1,368.00 28.00 2.09% -9.82%
JD Sports Fashion 855.00 0.40 0.05% 93.26%
Flutter Entertainment 8,950.00 -50.00 -0.56% 46.12%
BHP Group 1,825.40 9.20 0.51% 16.79%
Auto Trader Group 584.20 -7.40 -1.25% 28.14%
Aveva Group 5,170.00 140.00 2.78% 87.05%


Wielka Brytania Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.31 1.31 2.86 1.05 [+]
Indeks Giełdowy 7567.37 7567.37 7903.50 986.90 Punkty [+]
Obligacje Rządowe 10-letnie 0.63 0.63 16.09 0.34 Procent [+]
Dochód z 30-letnich obligacji skarbowych 1.14 1.14 16.01 0.80 Procent [+]
Dochód z 5-letnich biletów skarbowych 0.43 0.43 13.58 0.12 Procent [+]
[+]