UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Cena Dzień Rok
Royal Dutch Shell 2,406.00 -67.00 -2.71% 6.65%
Royal Dutch Shell 2,391.50 -65.50 -2.67% 8.26%
HSBC Holdings 613.00 -17.00 -2.70% -7.85%
Unilever 4,329.50 -70.00 -1.59% 17.17%
BP 552.10 -11.70 -2.08% 17.58%
British American Tobacco 3,086.50 -93.50 -2.94% -20.86%
GlaxoSmithKline 1,555.00 -11.00 -0.70% 20.71%
AstraZeneca 6,351.00 -174.00 -2.67% 33.42%
Rio Tinto 4,231.00 -51.50 -1.20% 19.66%
Diageo 3,085.50 -53.50 -1.70% 31.05%
Reckitt Benckiser Group PLC 6,408.00 -130.00 -1.99% 10.56%
Glencore 311.35 -7.50 -2.35% -11.62%
Prudential 1,559.50 -52.50 -3.26% -13.46%
Vodafone 144.26 -2.50 -1.70% -24.43%
Lloyds Banking Group 62.31 -0.91 -1.44% -3.60%
Carnival 4,136.00 -101.00 -2.38% -7.97%
Relx 1,615.00 -21.50 -1.31% 12.98%
Royal Bank 248.20 -0.70 -0.28% -3.98%
Compass Group 1,740.00 -17.50 -1.00% 18.65%
Barclays 155.44 -5.14 -3.20% -24.51%
National Grid 886.30 -0.10 -0.01% 17.55%
Imperial Brands PLC 2,588.50 -34.50 -1.32% 11.33%
Anglo American 1,962.20 -56.30 -2.79% 18.66%
Tesco 233.20 0 0% 15.05%
BT Group PLC 225.70 -2.25 -0.99% 3.46%
Standard Chartered 578.60 -27.80 -4.58% -18.10%
CRH 2,322.00 -77.00 -3.21% -0.68%
BAE Systems PLC 470.00 -16.60 -3.41% -16.07%
Aviva PLC 409.90 -14.60 -3.44% -17.04%
Rolls-Royce 904.00 -21.00 -2.27% 4.20%
Associated British Foods 2,335.00 -41.00 -1.73% -2.26%
Experian 2,029.00 -64.00 -3.06% 34.15%
London Stock Exchange 4,594.00 -48.00 -1.03% 12.65%
Legal & General 268.90 -7.10 -2.57% 5.12%
Ferguson Plc 5,269.00 -86.00 -1.61% 2.63%
WPP 824.00 -23.40 -2.76% -24.68%
IAG 521.40 -14.60 -2.72% -12.84%
Smith & Nephew PLC 1,503.50 -26.50 -1.73% 15.21%
SSE 1,222.50 -10.00 -0.81% -0.41%
Ashtead Group 1,860.00 -76.50 -3.95% -2.57%
Hargreaves Lansdown PLC 1,773.50 -22.50 -1.25% 8.77%
Mondi 1,709.00 -66.50 -3.75% -10.17%
Coca-Cola 2,592.00 -54.00 -2.04% 3.76%
Informa 741.20 -4.40 -0.59% 5.55%
Standard Life Aberdeen PLC 259.50 -8.70 -3.24% -27.35%
3i Group 959.80 -9.40 -0.97% 11.32%
Burberry Group 1,839.00 -50.00 -2.65% 11.25%
Whitbread 4,946.00 -54.00 -1.08% 35.10%
Antofagasta 937.40 -39.80 -4.07% 0.30%
Schroders 2,667.00 -29.00 -1.08% -16.18%
Centrica 119.30 -0.85 -0.71% -11.70%
TUI 785.40 -22.00 -2.72% -48.35%
Evraz 594.40 -13.60 -2.24% 34.02%
Bunzl 2,468.00 -23.00 -0.92% 24.52%
Intertek Group 4,734.00 -36.00 -0.75% 1.46%
Scottish Mortgage 493.40 -16.10 -3.16% 12.14%
NEXT 5,380.00 64.00 1.20% 10.36%
Persimmon 2,138.00 -22.00 -1.02% -14.48%
Nmc Healthcare Llc 2,424.00 -156.00 -6.05% -27.38%
Smurfit Kappa Group 2,186.00 -100.00 -4.37% -25.44%
J Sainsbury 236.80 0.20 0.08% 4.09%
Johnson Matthey 3,100.00 -125.00 -3.88% 2.04%
Intercontinental 4,538.50 -106.50 -2.29% 6.34%
Pearson 849.20 14.00 1.68% 12.81%
Croda International 4,897.00 -62.00 -1.25% 10.74%
Land Securities 913.40 -14.20 -1.53% -0.41%
Ds Smith 342.30 -14.90 -4.17% -26.56%
DCC 6,540.00 -130.00 -1.95% 1.00%
Segro 661.20 -13.20 -1.96% 13.14%
RSA 505.00 -12.00 -2.32% -19.74%
Fresnillo 833.60 1.40 0.17% -34.00%
The Sage Group 685.60 -8.20 -1.18% 7.19%
ITV 130.05 -2.05 -1.55% -10.46%
Morrison Supermarkets 224.35 -0.35 -0.16% 9.92%
British Land Company 590.20 -13.00 -2.16% -7.06%
Admiral Group 2,142.00 -18.00 -0.83% 16.00%
St. Jamess 1,007.00 -21.50 -2.09% -6.72%
Smiths 1,431.50 -13.00 -0.90% -2.29%
Rentokil Initial 346.60 -5.60 -1.59% 30.89%
Barratt Developments 586.40 1.60 0.27% 11.23%
Taylor Wimpey PLC 174.50 -2.10 -1.19% -5.06%
Micro Focus Intl 1,939.00 -11.50 -0.59% 109.62%
Paddy Power Betfair 5,830.00 -105.00 -1.77% -18.52%
Kingfisher 228.60 2.00 0.88% -20.68%
Easyjet 1,157.50 -18.50 -1.57% -26.65%
Halma 1,675.00 5.00 0.30% 45.91%
Berkeley Group 3,780.00 -16.00 -0.42% 0.51%
Just Eat PLC 728.40 -29.60 -3.91% 3.82%
United Utilities Group PLC 863.60 -8.60 -0.99% 31.65%
Marks & Spencer 268.50 -1.10 -0.41% 0.83%
Direct Line 355.10 -3.00 -0.84% -4.75%
Severn Trent 2,071.00 -20.00 -0.96% 20.93%
G4S 186.15 -4.90 -2.56% -21.95%
Hammerson 340.50 -8.60 -2.46% -37.93%

Cena Dzień Rok
FTSE All 3914 -28.29 -0.72% 2.72%
FTSE 100 7150 -56.90 -0.79% 3.80%


Wielka Brytania Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.32 1.32 2.86 1.05 [+]
Indeks Giełdowy 7152.68 7207.59 7877.45 427.50 Punkty [+]
Obligacje Rządowe 10-letnie 1.03 1.01 16.09 0.52 Procent [+]
Dochód z 30-letnich obligacji skarbowych 1.50 1.49 16.01 1.22 Procent [+]
Dochód z 2-letnich biletów skarbowych 0.65 0.69 0.93 0.04 Procent [+]
Dochód z 5-letnich biletów skarbowych 0.78 0.82 13.58 0.13 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.