Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.

Ok
width
height
UK FTSE 100 Stock Market Index

Cena Dzień Rok
FTSE 100 5728 -63.02 -1.09% -21.86%
Cena Dzień Rok
Royal Dutch Shell 888.20 -27.60 -3.01% -61.83%
Royal Dutch Shell 919.40 -24.00 -2.54% -60.54%
HSBC Holdings 330.10 10.75 3.37% -44.47%
Unilever 4,689.00 43.00 0.93% 2.89%
BP 195.74 -4.26 -2.13% -61.77%
British American Tobacco 2,513.50 -61.00 -2.37% -7.39%
GlaxoSmithKline 1,361.00 16.20 1.20% -21.63%
AstraZeneca 8,056.00 -21.00 -0.26% 8.31%
Rio Tinto 4,427.00 -59.50 -1.33% 6.93%
Diageo 2,603.50 3.50 0.13% -15.93%
Reckitt Benckiser Group PLC 6,984.00 -18.00 -0.26% 20.27%
Glencore 160.54 -5.70 -3.43% -32.97%
Prudential 1,000.50 -55.00 -5.21% -28.07%
Vodafone 106.02 -3.72 -3.39% -33.80%
Lloyds Banking Group 28.33 -0.73 -2.50% -51.93%
Carnival 908.20 -17.00 -1.84% -71.78%
Relx 1,603.00 -4.00 -0.25% -13.42%
Royal Bank 119.60 -2.45 -2.01% -46.51%
Compass Group 1,080.50 -14.50 -1.32% -46.22%
Barclays 106.60 -3.92 -3.55% -37.48%
National Grid 943.00 -2.60 -0.28% 4.71%
Imperial Brands PLC 1,268.50 -31.50 -2.42% -28.72%
Anglo American 1,892.40 -62.40 -3.19% -7.35%
Tesco 209.20 -3.10 -1.46% -12.76%
BT Group PLC 103.20 -2.85 -2.69% -49.07%
Standard Chartered 384.70 -8.60 -2.19% -44.42%
CRH 2,701.00 -70.00 -2.53% -5.13%
BAE Systems PLC 431.90 -15.90 -3.55% -23.61%
Aviva PLC 267.60 -8.90 -3.22% -36.92%
Rolls-Royce 219.00 -7.10 -3.14% -69.64%
Associated British Foods 1,689.50 -36.00 -2.09% -23.72%
Experian 2,905.00 -42.00 -1.43% 20.04%
London Stock Exchange 8,546.00 124.00 1.47% 21.70%
Legal & General 185.65 -9.95 -5.09% -31.85%
Ferguson Plc 7,894.00 -88.00 -1.10% 21.11%
WPP 625.20 -33.40 -5.07% -35.96%
IAG 96.36 -4.34 -4.31% -81.45%
Smith & Nephew PLC 1,426.00 -10.50 -0.73% -15.37%
SSE 1,311.00 -35.00 -2.60% 1.08%
Ashtead Group 2,840.00 -58.00 -2.00% 22.36%
Hargreaves Lansdown PLC 1,381.50 4.00 0.29% -21.48%
Mondi 1,532.50 -29.00 -1.86% -4.28%
Melrose 123.60 -3.95 -3.10% -43.07%
Coca-Cola 1,889.50 -67.00 -3.42% -17.81%
Informa 447.50 2.60 0.58% -41.32%
Standard Life Aberdeen PLC 224.90 -8.10 -3.48% -25.75%
3i Group 1,020.00 -26.50 -2.53% -9.73%
Burberry Group 1,408.00 -7.50 -0.53% -31.35%
Whitbread 2,200.00 -44.00 -1.96% -47.57%
Antofagasta 1,036.00 14.00 1.37% 14.48%
Schroders 2,696.00 -54.00 -1.96% -13.70%
Centrica 39.79 -0.63 -1.56% -45.66%
TUI 291.20 -3.00 -1.02% -71.52%
Evraz 372.00 -5.80 -1.54% -5.34%
Bunzl 2,441.00 -13.00 -0.53% 23.13%
Intertek Group 5,856.00 10.00 0.17% 11.29%
Scottish Mortgage 1,023.00 6.00 0.59% 103.78%
NEXT 6,090.00 -166.00 -2.65% -9.99%
Persimmon 2,378.00 -137.00 -5.45% 0.76%
Smurfit Kappa Group 32.72 -0.64 -1.92% -98.74%
J Sainsbury 206.80 -0.80 -0.39% -2.77%
Johnson Matthey 2,313.00 -18.00 -0.77% -25.91%
Intercontinental 3,938.00 -95.00 -2.36% -15.48%
Pearson 520.00 -7.60 -1.44% -23.66%
Croda International 6,378.00 134.00 2.15% 32.82%
Land Securities 526.20 -24.10 -4.38% -43.87%
Ds Smith 281.70 -4.30 -1.50% -22.50%
DCC 5,124.00 104.00 2.07% -28.81%
Segro 917.20 -5.40 -0.59% 9.61%
RSA 430.50 -5.90 -1.35% -18.22%
Fresnillo 1,236.00 18.00 1.48% 83.66%
The Sage Group 650.00 -0.80 -0.12% -9.34%
ITV 70.96 -2.38 -3.25% -48.37%
Morrison Supermarkets 169.65 -1.90 -1.11% -16.51%
British Land Company 365.00 -12.00 -3.18% -40.92%
Ocado Group 2,312.00 52.00 2.30% 71.20%
Admiral Group 2,757.00 -1.00 -0.04% 36.76%
St. Jamess 924.80 -4.80 -0.52% -10.17%
Smiths 1,390.50 -39.50 -2.76% -14.85%
Rentokil Initial 550.20 -2.40 -0.43% 22.95%
Barratt Developments 502.00 -24.00 -4.56% -22.58%
Taylor Wimpey PLC 110.65 -4.90 -4.24% -34.72%
Kingfisher 299.50 -8.90 -2.89% 41.07%
Easyjet 504.00 -15.60 -3.00% -57.88%
Halma 2,408.00 -7.00 -0.29% 29.67%
Royal Mail 239.30 -2.90 -1.20% 7.89%
Berkeley Group 4,084.00 -111.00 -2.65% -8.76%
United Utilities Group PLC 895.60 7.00 0.79% 2.68%
Hikma Pharmaceutical 2,602.00 47.00 1.84% 29.58%
Meggitt 284.00 -9.80 -3.34% -54.52%
Rightmove 647.00 -3.80 -0.58% 7.33%
Severn Trent 2,569.00 26.00 1.02% 12.92%
Spirax-Sarco Engineering 11,495.00 155.00 1.37% 47.37%
M&G PLC 153.85 -12.40 -7.46% -30.07%
Phoenix Group Holdings 677.60 -9.40 -1.37% -4.83%
Pennon Group PLC 1,040.50 9.50 0.92% 1.41%
Polymetal International 1,766.50 -7.50 -0.42% 45.09%
Natwest Group PLC 119.60 -2.45 -2.01% -46.51%
JD Sports Fashion 782.20 -23.00 -2.86% 1.01%
Just Eat Takeaway.com NV 99.80 0.94 0.95% -98.43%
GVC Holdings PLC 998.00 6.80 0.69% 14.71%
Intermediate Capital Group PLC 1,225.00 -31.00 -2.47% -8.31%
HomeServe PLC 1,159.00 -3.00 -0.26% -13.12%
Hiscox 853.20 -4.60 -0.54% -42.47%
BHP Group 1,554.60 -25.40 -1.61% -7.38%
Auto Trader Group 584.00 -4.00 -0.68% 3.40%
Avast PLC 497.20 -4.30 -0.86% -9.02%
Aveva Group 4,497.00 -11.00 -0.24% 7.28%
Flutter Entertainment 12,310.00 -190.00 -1.52% 58.92%