Wielka Brytania - Indeks Giełdowy

Cena Dzień Rok
Intu Propertie 242.50 -2.10 -0.86% -9.38%
Ocado Group 340.05 -5.35 -1.55% 33.72%
Royal Dutch Shell 2,451.50 22.00 0.91% 8.04%
Royal Dutch Shell 2,422.00 27.00 1.13% 12.39%
HSBC Holdings 752.50 -4.00 -0.53% 12.43%
Unilever 4,180.00 40.00 0.97% 32.38%
BP 505.40 -0.10 -0.02% 5.40%
Reckitt Benckiser 6,721.00 4.00 0.06% 0.69%
National Grid 869.10 6.00 0.70% -6.07%
Lloyds Banking Group 66.37 0.06 0.09% 3.90%
Glencore 362.60 5.25 1.47% 33.28%
Relx 1,728.00 1.00 0.06% 24.32%
Compass Group 1,530.00 6.00 0.39% 4.34%
Royal Bank 275.20 -2.70 -0.97% 21.23%
WPP 1,367.00 13.00 0.96% -23.76%
Aviva 501.50 0.25 0.05% 4.11%
BAE Systems 562.00 -1.25 -0.22% -4.91%
SSE 1,315.00 6.00 0.46% -13.60%
Anglo American 1,392.00 3.50 0.25% 20.57%
Legal & General 265.80 -0.20 -0.08% 9.43%
London Stock Exchange 3,774.00 -25.00 -0.66% 36.39%
Old Mutual 201.40 -0.20 -0.10% 4.79%
Kingfisher 329.50 -4.00 -1.20% -3.51%
Intercontinental 4,551.00 46.00 1.02% 28.85%
Whitbread 3,848.00 18.00 0.47% 5.45%
Burberry Group 1,726.00 -5.00 -0.29% 18.71%
The Sage Group 777.50 -6.00 -0.77% 20.08%
United Utilities 813.00 12.00 1.50% -7.82%
Land Securities 976.00 -2.50 -0.26% -4.41%
NEXT 4,260.00 -85.00 -1.96% -11.83%
Hargreaves Lansdown 1,700.00 -9.00 -0.53% 36.99%
ITV 165.20 -1.10 -0.66% -13.97%
Smiths 1,447.00 2.00 0.14% 2.62%
Randgold Resources 6,930.00 10.00 0.14% 26.69%
Barratt Developments 625.00 -5.00 -0.79% 34.73%
Severn Trent 2,081.00 17.00 0.82% -4.72%
Intertek Group 5,030.00 10.00 0.20% 51.87%
Johnson Matthey 3,013.00 -5.00 -0.17% -2.24%
Taylor Wimpey 201.20 -0.05 -0.02% 29.56%
Morrison Supermarkets 214.10 0.70 0.33% -6.42%
RSA 603.00 1.00 0.17% 6.26%
Persimmon 2,629.00 -23.00 -0.87% 52.23%
British Land Company 665.00 -3.50 -0.52% 5.89%
St. Jamess 1,178.00 4.00 0.34% 17.80%
Royal Mail 442.20 -2.80 -0.63% -0.74%
Marks & Spencer 305.20 -4.10 -1.33% -12.95%
Provident Financial 816.00 5.50 0.68% -70.22%
Berkeley Group 4,110.00 9.00 0.22% 45.49%
Easyjet 1,421.00 -5.00 -0.35% 41.11%
Just Eat 766.00 -12.50 -1.61% 27.77%
J Sainsbury 236.30 -0.30 -0.13% -5.71%
Dixons Carphone 189.20 -0.80 -0.42% -45.30%
Informa 736.00 -2.00 -0.27% 9.12%
Weir Group 2,027.00 13.00 0.65% 9.92%
G4S 252.60 0.80 0.32% 7.49%
Hammerson 528.00 -3.50 -0.66% -4.00%
Travis Perkins 1,509.00 -13.00 -0.85% 3.78%
Meggitt 469.50 -6.30 -1.32% -0.82%
Rightmove 4,415.00 38.00 0.87% 15.52%
Inmarsat 446.80 0.70 0.16% -39.29%
Petrofac 453.20 1.50 0.33% -49.22%
Derwent London 3,015.50 13.50 0.45% 11.64%
Tullow Oil 183.20 -3.10 -1.66% -41.47%
William Hill 312.40 -1.10 -0.35% 5.36%
Pearson 729.50 -8.50 -1.15% -10.49%
Standard Life 414.25 -10.95 -2.58% 17.02%
BT Group 277.45 2.75 1.00% -23.68%
Associated British Foods 2,854.00 -6.00 -0.21% 6.93%
Antofagasta 927.00 12.00 1.31% 35.63%
AstraZeneca 4,861.00 -23.50 -0.48% 10.48%
Prudential 1,834.50 -9.00 -0.49% 15.67%
Smith & Nephew 1,277.00 -13.00 -1.01% 8.31%
Standard Chartered 753.90 -5.50 -0.72% 9.64%
Tesco 205.95 -1.00 -0.48% 0.51%
Vodafone 229.95 0.25 0.11% 15.93%
Ashtead Group 1,907.00 -15.00 -0.78% 18.01%
Aberdeen Asset Management 313.00 -8.70 -2.70% -4.69%
Rolls-Royce 830.00 6.00 0.73% 23.60%
Wolseley 4,527.00 27.00 0.60% 7.89%
Barclays 200.35 -2.35 -1.16% -12.68%
BHP Billiton 1,404.00 16.00 1.15% 7.01%
Carnival 4,757.00 -20.00 -0.42% 15.18%
Fresnillo 1,332.00 27.00 2.07% 19.57%
GlaxoSmithKline 1,298.50 8.00 0.62% -14.32%
IAG 629.50 -4.50 -0.71% 39.67%
British American Tobacco 4,955.50 31.00 0.63% 9.81%
Centrica 137.90 -0.20 -0.14% -40.35%
Diageo 2,641.00 9.00 0.34% 28.48%
Rio Tinto 3,596.50 34.50 0.97% 16.45%
Shire 3,647.50 -37.50 -1.02% -19.00%
Imperial Brands 3,067.00 16.00 0.52% -12.83%
Henderson Group 233.70 0 0% 4.10%
SKY 1,009.00 19.00 1.92% 2.13%
Mondi 1,801.00 26.00 1.46% 14.86%
Coca-Cola 2,327.00 4.00 0.17% 39.59%
CRH 2,539.00 9.00 0.36% -6.52%

Cena Dzień Rok
FTSE All 4092 3.52 0.09% 7.58%
FTSE 100 7465 18.13 0.24% 6.67%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.