Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.

Ok
width
height
UK FTSE 100 Stock Market Index

Cena Dzień Rok
FTSE 100 6072 18.41 0.31% -15.97%
Cena Dzień Rok
Royal Dutch Shell 1,131.60 14.80 1.33% -51.83%
Royal Dutch Shell 1,175.60 21.00 1.82% -50.54%
HSBC Holdings 329.83 4.28 1.31% -46.02%
Unilever 4,519.00 -20.00 -0.44% -8.29%
BP 295.20 7.95 2.77% -41.05%
British American Tobacco 2,538.00 46.50 1.87% -16.88%
GlaxoSmithKline 1,554.20 -1.00 -0.06% -6.89%
AstraZeneca 8,373.00 -97.00 -1.15% 14.23%
Rio Tinto 4,703.25 33.75 0.72% 16.40%
Diageo 2,566.88 -0.12 -0.005% -25.03%
Reckitt Benckiser Group PLC 7,484.00 -94.00 -1.24% 22.15%
Glencore 171.76 -2.80 -1.60% -25.60%
Prudential 1,238.00 33.50 2.78% -16.18%
Vodafone 116.70 -0.04 -0.03% -21.32%
Lloyds Banking Group 28.33 0.55 1.96% -41.88%
Carnival 966.20 79.40 8.95% -73.04%
Relx 1,694.00 -9.00 -0.53% -12.97%
Compass Group 1,181.25 4.75 0.40% -43.02%
Barclays 106.64 2.04 1.95% -24.63%
National Grid 903.40 -0.60 -0.07% 6.61%
Imperial Brands PLC 1,261.00 12.00 0.96% -39.48%
Anglo American 1,906.10 18.30 0.97% 4.88%
Tesco 225.80 2.10 0.94% 4.15%
BT Group PLC 108.00 2.25 2.13% -37.27%
Standard Chartered 406.20 5.30 1.32% -33.87%
CRH 2,973.00 18.00 0.61% 12.15%
BAE Systems PLC 517.60 9.80 1.93% -6.47%
Aviva PLC 292.00 -1.60 -0.55% -23.14%
Rolls-Royce 263.40 10.80 4.28% -64.98%
Associated British Foods 1,916.00 32.00 1.70% -17.87%
Experian 2,737.00 -29.00 -1.05% 7.08%
London Stock Exchange 8,506.00 -114.00 -1.32% 25.27%
Legal & General 233.00 5.80 2.55% -1.06%
Ferguson Plc 7,024.00 0 0% 16.76%
WPP 621.60 9.80 1.60% -35.98%
IAG 201.30 15.65 8.43% -55.15%
Smith & Nephew PLC 1,566.00 -15.00 -0.95% -17.47%
SSE 1,323.97 -5.03 -0.38% 19.33%
Ashtead Group 2,630.00 17.00 0.65% 20.86%
Hargreaves Lansdown PLC 1,792.50 -72.50 -3.89% -10.20%
Mondi 1,487.50 1.50 0.10% -6.56%
Melrose 103.85 2.55 2.52% -38.64%
Coca-Cola 2,091.00 -28.00 -1.32% -24.10%
Informa 401.50 6.00 1.52% -52.59%
Standard Life Aberdeen PLC 265.20 0 0% 7.19%
3i Group 918.00 -7.40 -0.80% -16.13%
Burberry Group 1,351.00 31.00 2.35% -36.96%
Whitbread 2,454.00 75.00 3.15% -42.12%
Antofagasta 1,098.50 21.50 2.00% 33.18%
Schroders 2,947.00 -28.00 -0.94% 5.74%
Centrica 47.56 1.34 2.90% -27.39%
TUI 346.60 24.10 7.47% -57.24%
Evraz 328.40 18.10 5.83% -41.79%
Bunzl 2,320.00 13.00 0.56% 11.11%
Intertek Group 5,678.00 -132.00 -2.27% 1.83%
Scottish Mortgage 884.00 -18.50 -2.05% 67.11%
NEXT 5,812.00 98.00 1.72% -2.58%
Persimmon 2,378.00 -29.00 -1.20% 24.34%
Smurfit Kappa Group 2,650.00 -44.00 -1.63% 8.25%
J Sainsbury 189.40 -0.05 -0.03% -0.05%
Johnson Matthey 2,343.00 6.00 0.26% -18.45%
Intercontinental 3,999.00 88.00 2.25% -25.64%
Pearson 610.20 20.00 3.39% -25.59%
Croda International 5,850.00 10.00 0.17% 24.26%
Land Securities 584.60 4.60 0.79% -22.86%
Ds Smith 268.20 -0.50 -0.19% -18.33%
DCC 6,920.00 -54.00 -0.77% 6.07%
Segro 973.10 -10.90 -1.11% 28.65%
RSA 445.20 0.20 0.04% -16.03%
Fresnillo 1,292.00 -2.00 -0.15% 87.90%
The Sage Group 743.20 -22.20 -2.90% 5.42%
ITV 61.68 -1.12 -1.78% -42.14%
Morrison Supermarkets 191.20 -1.05 -0.55% 4.45%
British Land Company 369.50 0.30 0.08% -22.15%
Ocado Group 2,200.00 -40.00 -1.79% 84.49%
Admiral Group 2,534.00 14.00 0.56% 25.82%
St. Jamess 1,000.75 4.75 0.48% 7.65%
Smiths 1,450.50 8.00 0.55% -6.45%
Rentokil Initial 540.00 -6.40 -1.17% 19.65%
Barratt Developments 500.80 -9.80 -1.92% -21.38%
Taylor Wimpey PLC 118.35 -1.15 -0.96% -19.93%
Kingfisher 264.10 0.50 0.19% 29.33%
Easyjet 605.00 30.00 5.22% -37.04%
Halma 2,213.00 -37.00 -1.64% 11.32%
Berkeley Group 4,491.00 -17.00 -0.38% 16.71%
United Utilities Group PLC 905.80 3.00 0.33% 19.22%
Hikma Pharmaceutical 2,313.00 -80.00 -3.34% 16.52%
Meggitt 299.60 15.60 5.49% -50.76%
Rightmove 626.20 -4.40 -0.70% 19.78%
Severn Trent 2,483.00 16.00 0.65% 26.78%
Spirax-Sarco Engineering 10,410.00 -180.00 -1.70% 31.44%
M&G PLC 170.45 0.60 0.35% -21.81%
Phoenix Group Holdings 723.20 2.80 0.39% 4.95%
Polymetal International 2,012.00 0 0% 87.77%
Hiscox 802.60 7.40 0.93% -49.30%
JD Sports Fashion 682.20 23.00 3.49% 12.61%
BHP Group 1,788.00 24.00 1.36% -0.52%
Auto Trader Group 554.40 -3.20 -0.57% 3.05%
Aveva Group 4,588.00 83.00 1.84% 19.67%
Flutter Entertainment 12,010.00 5.00 0.04% 81.97%