Wielka Brytania - Indeks Giełdowy

Cena Dzień Rok
Royal Dutch Shell 2,760.50 -66.00 -2.34% 27.09%
Royal Dutch Shell 2,669.00 -70.50 -2.57% 25.72%
HSBC Holdings 743.40 -2.30 -0.31% 11.40%
Unilever 4,204.50 17.00 0.41% -0.19%
BP 574.70 -13.70 -2.33% 20.10%
National Grid 892.90 6.40 0.72% -17.44%
Lloyds Banking Group 67.28 0.26 0.39% -7.29%
Glencore 379.45 -10.35 -2.66% 30.06%
Relx 1,645.00 4.00 0.24% 0.24%
Compass Group 1,614.50 2.00 0.12% -3.94%
Royal Bank 295.40 -0.60 -0.20% 10.47%
WPP 1,348.50 -11.50 -0.85% -20.72%
SSE 1,447.50 20.00 1.40% -6.19%
Anglo American 1,826.20 -100.20 -5.20% 68.47%
Experian 1,859.00 9.00 0.49% 11.58%
Legal & General 286.00 -0.20 -0.07% 13.40%
London Stock Exchange 4,547.00 5.00 0.11% 32.84%
Old Mutual 251.60 -0.20 -0.08% 28.96%
Kingfisher 300.70 1.90 0.64% -9.97%
Schroders 3,475.00 -13.00 -0.37% 10.35%
Intercontinental 4,873.00 19.00 0.39% 13.04%
Whitbread 4,273.00 40.00 0.94% 0.59%
Burberry Group 2,006.00 -4.00 -0.20% 14.50%
The Sage Group 675.20 -3.60 -0.53% -4.50%
3i Group 1,027.00 -2.50 -0.24% 22.19%
TUI 1,767.00 -1.00 -0.06% 50.26%
Land Securities 957.10 3.10 0.32% -10.97%
Bunzl 2,327.00 23.00 1.00% -5.44%
NEXT 5,834.00 8.00 0.14% 33.23%
ITV 171.30 0.70 0.41% -14.14%
Smiths 1,712.50 -12.00 -0.70% 7.50%
Randgold Resources 5,726.00 -42.00 -0.73% -19.75%
Barratt Developments 567.60 0.40 0.07% -6.72%
DCC 7,520.00 -45.00 -0.59% 0%
Severn Trent 2,094.00 34.00 1.65% -18.01%
Intertek Group 5,250.00 -6.00 -0.11% 22.04%
Johnson Matthey 3,528.00 8.00 0.23% 14.29%
Morrison Supermarkets 257.00 0.10 0.04% 4.64%
RSA 676.40 0.60 0.09% 8.22%
Persimmon 2,845.00 -4.00 -0.14% 15.65%
British Land Company 695.00 1.20 0.17% 9.19%
St. Jamess 1,223.50 0.50 0.04% 3.77%
Scottish Mortgage 507.50 -0.50 -0.10% 30.50%
Croda International 4,771.00 9.00 0.19% 20.30%
Direct Line 377.30 1.10 0.29% 8.78%
Rentokil Initial 339.00 0.80 0.24% 29.84%
Micro Focus Intl 1,381.00 -5.00 -0.36% -42.94%
Marks & Spencer 302.50 10.70 3.67% -23.01%
Admiral Group 1,970.00 10.50 0.54% -2.09%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,754.00 18.00 0.48% 73.80%
Berkeley Group 4,243.00 -9.00 -0.21% 26.51%
Easyjet 1,746.00 -34.50 -1.94% 29.91%
Smurfit Kappa Group 3,040.00 2.00 0.07% 42.92%
J Sainsbury 318.50 -0.10 -0.03% 14.73%
Ds Smith 559.40 -3.80 -0.67% 31.50%
Evraz 482.40 -8.50 -1.73% 148.79%
Informa 777.00 4.00 0.52% 21.12%
Halma 1,348.00 5.00 0.37% 21.11%
G4S 275.30 2.90 1.06% -15.71%
Hammerson 557.60 0.60 0.11% -4.11%
Segro 646.60 0.20 0.03% 32.09%
Pearson 921.20 3.20 0.35% 32.74%
Associated British Foods 2,771.00 10.00 0.36% -6.54%
Antofagasta 1,067.50 -30.50 -2.78% 31.14%
Rio Tinto 4,319.50 -95.50 -2.16% 36.03%
British American Tobacco 3,786.50 24.00 0.64% -30.29%
Centrica 148.95 1.50 1.02% -27.66%
Diageo 2,728.00 9.00 0.33% 17.31%
Shire 4,205.00 -13.50 -0.32% -12.00%
Barclays 210.65 -0.45 -0.21% -2.68%
BHP Billiton 1,742.60 -36.60 -2.06% 43.78%
Carnival 4,973.00 24.00 0.48% 2.64%
Fresnillo 1,309.00 -6.50 -0.49% -16.89%
GlaxoSmithKline 1,511.40 2.20 0.15% -7.47%
Coca-Cola 2,633.00 6.00 0.23% 16.56%
CRH 2,786.00 -30.00 -1.07% 0.04%
Ashtead Group 2,316.00 -46.00 -1.95% 48.08%
Mondi 2,115.00 -10.00 -0.47% 5.54%
AstraZeneca 5,438.00 -16.00 -0.29% 4.88%
Prudential 1,928.00 -11.00 -0.57% 10.77%
Rolls-Royce 852.40 -12.60 -1.46% 0.25%
Standard Chartered 780.40 13.50 1.76% 6.45%
Tesco 246.40 -1.10 -0.44% 33.95%
Vodafone 198.88 -0.26 -0.13% -11.75%
SKY 1,368.50 5.00 0.37% 36.58%
Paddy Power Betfair 8,665.00 0 0% 3.28%
Taylor Wimpey PLC 203.80 -1.20 -0.59% 1.95%
Reckitt Benckiser Group PLC 5,954.00 33.00 0.56% -23.08%
Aviva PLC 548.52 -0.68 -0.12% 3.49%
United Utilities Group PLC 804.15 6.95 0.87% -23.85%
Imperial Brands PLC 2,799.00 15.50 0.56% -23.24%
Standard Life Aberdeen PLC 373.20 2.30 0.62% -2.89%
Just Eat PLC 849.60 0.80 0.09% 35.18%
BT Group PLC 206.88 0.43 0.21% -34.71%
Mediclinic International PLC 680.40 -5.60 -0.82% -16.31%
Smith & Nephew PLC 1,328.00 -0.50 -0.04% -0.75%
Hargreaves Lansdown PLC 1,958.50 -1.50 -0.08% 41.20%
Ferguson Plc 5,842.00 -30.00 -0.51% 18.79%
BAE Systems PLC 643.40 -2.80 -0.43% -1.02%
IAG 686.40 -16.20 -2.31% 12.99%

Cena Dzień Rok
FTSE All 4300 -24.08 -0.56% 4.56%
FTSE 100 7827 -49.69 -0.63% 4.16%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.