|
|
Cena |
|
|
Dzień |
Rok |
Data |
RDSB
|
Royal Dutch Shell
|
1,403.20 |
|
-3.60 |
-0.26% |
-37.70% |
2021-01-19 |
RDSA
|
Royal Dutch Shell
|
1,462.00 |
|
-7.60 |
-0.52% |
-34.79% |
2021-01-19 |
HSBA
|
HSBC Holdings
|
409.50 |
|
6.50 |
1.61% |
-30.87% |
2021-01-19 |
ULVR
|
Unilever
|
4,389.00 |
|
27.00 |
0.62% |
-0.26% |
2021-01-19 |
BP
|
BP
|
299.90 |
|
-0.45 |
-0.15% |
-39.23% |
2021-01-19 |
BATS
|
British American Tobacco
|
2,733.00 |
|
-17.00 |
-0.62% |
-20.12% |
2021-01-19 |
GSK
|
GlaxoSmithKline
|
1,409.20 |
|
9.20 |
0.66% |
-23.33% |
2021-01-19 |
AZN
|
AstraZeneca
|
7,715.00 |
|
53.00 |
0.69% |
-1.56% |
2021-01-19 |
RIO
|
Rio Tinto
|
5,929.00 |
|
-45.00 |
-0.75% |
26.77% |
2021-01-19 |
DGE
|
Diageo
|
2,924.00 |
|
26.50 |
0.91% |
-10.65% |
2021-01-19 |
RB/
|
Reckitt Benckiser Group PLC
|
6,226.00 |
|
14.00 |
0.23% |
1.52% |
2021-01-19 |
GLEN
|
Glencore
|
278.25 |
|
1.40 |
0.51% |
15.07% |
2021-01-19 |
PRU
|
Prudential
|
1,428.00 |
|
7.00 |
0.49% |
0.92% |
2021-01-19 |
VOD
|
Vodafone
|
126.16 |
|
-0.22 |
-0.17% |
-18.61% |
2021-01-19 |
LLOY
|
Lloyds Banking Group
|
35.82 |
|
-0.36 |
-1.00% |
-38.14% |
2021-01-19 |
CCL
|
Carnival
|
1,312.00 |
|
-22.00 |
-1.65% |
-64.01% |
2021-01-19 |
REL
|
Relx
|
1,818.50 |
|
4.50 |
0.25% |
-8.85% |
2021-01-19 |
RBS
|
Royal Bank
|
156.80 |
|
-3.95 |
-2.46% |
-29.59% |
2021-01-19 |
CPG
|
Compass Group
|
1,419.50 |
|
11.00 |
0.78% |
-26.64% |
2021-01-19 |
BARC
|
Barclays
|
147.08 |
|
-4.24 |
-2.80% |
-15.95% |
2021-01-19 |
NG
|
National Grid
|
879.80 |
|
7.20 |
0.83% |
-10.90% |
2021-01-19 |
IMB
|
Imperial Brands PLC
|
1,628.00 |
|
8.50 |
0.52% |
-20.14% |
2021-01-19 |
AAL
|
Anglo American
|
2,653.00 |
|
-22.00 |
-0.82% |
18.41% |
2021-01-19 |
TSCO
|
Tesco
|
242.00 |
|
-0.90 |
-0.37% |
-1.71% |
2021-01-19 |
BT/A
|
BT Group PLC
|
136.90 |
|
-1.80 |
-1.30% |
-24.30% |
2021-01-19 |
STAN
|
Standard Chartered
|
475.50 |
|
-15.40 |
-3.14% |
-32.01% |
2021-01-19 |
CRH
|
CRH
|
3,325.00 |
|
68.00 |
2.09% |
11.99% |
2021-01-19 |
BA/
|
BAE Systems PLC
|
493.10 |
|
5.10 |
1.05% |
-23.86% |
2021-01-19 |
AV/
|
Aviva PLC
|
346.80 |
|
-4.10 |
-1.17% |
-15.17% |
2021-01-19 |
RR
|
Rolls-Royce
|
105.50 |
|
1.25 |
1.20% |
-84.12% |
2021-01-19 |
ABF
|
Associated British Foods
|
2,288.00 |
|
18.00 |
0.79% |
-12.94% |
2021-01-19 |
EXPN
|
Experian
|
2,701.00 |
|
20.00 |
0.75% |
2.19% |
2021-01-19 |
LSE
|
London Stock Exchange
|
9,180.00 |
|
-32.00 |
-0.35% |
20.41% |
2021-01-19 |
LGEN
|
Legal & General
|
266.60 |
|
-6.10 |
-2.24% |
-11.78% |
2021-01-19 |
FERG
|
Ferguson Plc
|
8,996.00 |
|
-92.00 |
-1.01% |
26.17% |
2021-01-19 |
WPP
|
WPP
|
800.00 |
|
-18.80 |
-2.30% |
-21.38% |
2021-01-19 |
IAG
|
IAG
|
161.20 |
|
0.30 |
0.19% |
-75.47% |
2021-01-19 |
SN/
|
Smith & Nephew PLC
|
1,604.00 |
|
34.50 |
2.20% |
-15.11% |
2021-01-19 |
SSE
|
SSE
|
1,517.00 |
|
-12.00 |
-0.78% |
1.40% |
2021-01-19 |
AHT
|
Ashtead Group
|
3,631.00 |
|
-24.00 |
-0.66% |
43.69% |
2021-01-19 |
HL/
|
Hargreaves Lansdown PLC
|
1,575.50 |
|
18.50 |
1.19% |
-11.34% |
2021-01-19 |
MNDI
|
Mondi
|
1,808.50 |
|
-22.00 |
-1.20% |
11.46% |
2021-01-19 |
MRO
|
Melrose
|
183.16 |
|
-0.34 |
-0.19% |
-23.01% |
2021-01-19 |
CCH
|
Coca-Cola
|
2,326.00 |
|
9.00 |
0.39% |
-16.30% |
2021-01-19 |
INF
|
Informa
|
525.40 |
|
-8.60 |
-1.61% |
-38.72% |
2021-01-19 |
SLA
|
Standard Life Aberdeen PLC
|
296.50 |
|
-5.00 |
-1.66% |
-5.54% |
2021-01-19 |
III
|
3i Group
|
1,125.00 |
|
-20.00 |
-1.75% |
0.09% |
2021-01-19 |
BRBY
|
Burberry Group
|
1,733.00 |
|
-5.50 |
-0.32% |
-23.89% |
2021-01-19 |
WTB
|
Whitbread
|
3,105.00 |
|
-36.00 |
-1.15% |
-31.06% |
2021-01-19 |
ANTO
|
Antofagasta
|
1,502.00 |
|
-20.50 |
-1.35% |
53.86% |
2021-01-19 |
SDR
|
Schroders
|
3,421.00 |
|
-14.00 |
-0.41% |
5.39% |
2021-01-19 |
CNA
|
Centrica
|
50.50 |
|
0.98 |
1.98% |
-45.99% |
2021-01-19 |
TUI
|
TUI
|
397.60 |
|
-0.50 |
-0.13% |
-55.44% |
2021-01-19 |
EVR
|
Evraz
|
504.40 |
|
-1.80 |
-0.36% |
18.35% |
2021-01-19 |
BNZL
|
Bunzl
|
2,448.00 |
|
13.00 |
0.53% |
17.98% |
2021-01-19 |
ITRK
|
Intertek Group
|
5,518.00 |
|
-30.00 |
-0.54% |
-7.04% |
2021-01-19 |
SMT
|
Scottish Mortgage
|
1,230.00 |
|
8.00 |
0.65% |
105.86% |
2021-01-19 |
NXT
|
NEXT
|
7,910.00 |
|
-190.00 |
-2.35% |
14.24% |
2021-01-19 |
PSN
|
Persimmon
|
2,722.00 |
|
7.00 |
0.26% |
-7.67% |
2021-01-19 |
SKG
|
Smurfit Kappa Group
|
40.36 |
|
-0.10 |
-0.25% |
-98.52% |
2021-01-19 |
SBRY
|
J Sainsbury
|
238.20 |
|
-0.70 |
-0.29% |
10.28% |
2021-01-19 |
JMAT
|
Johnson Matthey
|
2,759.00 |
|
-3.00 |
-0.11% |
-1.46% |
2021-01-19 |
IHG
|
Intercontinental
|
4,863.00 |
|
75.00 |
1.57% |
-5.50% |
2021-01-19 |
PSON
|
Pearson
|
674.60 |
|
8.00 |
1.20% |
14.61% |
2021-01-19 |
CRDA
|
Croda International
|
6,310.00 |
|
-32.00 |
-0.50% |
23.60% |
2021-01-19 |
LAND
|
Land Securities
|
658.90 |
|
-5.10 |
-0.77% |
-32.17% |
2021-01-19 |
SMDS
|
Ds Smith
|
385.90 |
|
-3.70 |
-0.95% |
7.88% |
2021-01-19 |
DCC
|
DCC
|
5,800.00 |
|
78.00 |
1.36% |
-10.30% |
2021-01-19 |
SGRO
|
Segro
|
960.60 |
|
-7.40 |
-0.76% |
7.38% |
2021-01-19 |
RSA
|
RSA
|
676.60 |
|
-0.60 |
-0.09% |
21.95% |
2021-01-19 |
FRES
|
Fresnillo
|
1,079.00 |
|
-9.00 |
-0.83% |
66.26% |
2021-01-19 |
SGE
|
The Sage Group
|
561.20 |
|
1.20 |
0.21% |
-22.81% |
2021-01-19 |
ITV
|
ITV
|
109.10 |
|
0.10 |
0.09% |
-25.22% |
2021-01-19 |
MRW
|
Morrison Supermarkets
|
180.25 |
|
-1.20 |
-0.66% |
-4.76% |
2021-01-19 |
BLND
|
British Land Company
|
450.50 |
|
-3.60 |
-0.79% |
-22.51% |
2021-01-19 |
OCDO
|
Ocado Group
|
2,558.00 |
|
-19.00 |
-0.74% |
92.69% |
2021-01-19 |
ADM
|
Admiral Group
|
2,924.00 |
|
-5.00 |
-0.17% |
26.58% |
2021-01-19 |
STJ
|
St. Jamess
|
1,163.50 |
|
-12.50 |
-1.06% |
4.96% |
2021-01-19 |
SMIN
|
Smiths
|
1,503.00 |
|
8.50 |
0.57% |
-14.16% |
2021-01-19 |
RTO
|
Rentokil Initial
|
521.40 |
|
-2.20 |
-0.42% |
10.58% |
2021-01-19 |
BDEV
|
Barratt Developments
|
699.00 |
|
-3.20 |
-0.46% |
-14.38% |
2021-01-19 |
TW/
|
Taylor Wimpey PLC
|
165.65 |
|
2.20 |
1.35% |
-22.74% |
2021-01-19 |
KGF
|
Kingfisher
|
263.70 |
|
-5.00 |
-1.86% |
24.39% |
2021-01-19 |
EZJ
|
Easyjet
|
849.20 |
|
33.20 |
4.07% |
-41.43% |
2021-01-19 |
HLMA
|
Halma
|
2,497.00 |
|
-38.00 |
-1.50% |
16.85% |
2021-01-19 |
RMG
|
Royal Mail
|
389.20 |
|
0.10 |
0.03% |
84.98% |
2021-01-19 |
BKG
|
Berkeley Group
|
4,486.00 |
|
19.00 |
0.43% |
-12.76% |
2021-01-19 |
UU/
|
United Utilities Group PLC
|
924.80 |
|
1.00 |
0.11% |
-8.34% |
2021-01-19 |
HIK
|
Hikma Pharmaceutical
|
2,497.00 |
|
2.00 |
0.08% |
27.79% |
2021-01-19 |
MGGT
|
Meggitt
|
428.10 |
|
3.00 |
0.71% |
-38.58% |
2021-01-19 |
RMV
|
Rightmove
|
609.00 |
|
3.40 |
0.56% |
-8.14% |
2021-01-19 |
SVT
|
Severn Trent
|
2,340.00 |
|
14.00 |
0.60% |
-9.27% |
2021-01-19 |
SPX
|
Spirax-Sarco Engineering
|
11,420.00 |
|
-30.00 |
-0.26% |
24.74% |
2021-01-19 |
MNG
|
M&G PLC
|
192.88 |
|
-0.32 |
-0.17% |
-22.54% |
2021-01-19 |
PHNX
|
Phoenix Group Holdings
|
687.40 |
|
-1.40 |
-0.20% |
-6.94% |
2021-01-19 |
PNN
|
Pennon Group PLC
|
967.40 |
|
-2.40 |
-0.25% |
-5.71% |
2021-01-19 |
POLYP
|
Polymetal International
|
1,673.00 |
|
5.00 |
0.30% |
32.73% |
2021-01-19 |
NWG
|
Natwest Group PLC
|
160.15 |
|
-0.60 |
-0.37% |
-28.09% |
2021-01-19 |
ICP
|
Intermediate Capital Group PLC
|
1,684.00 |
|
-8.00 |
-0.47% |
26.05% |
2021-01-19 |
HSV
|
HomeServe PLC
|
1,062.00 |
|
-1.00 |
-0.09% |
-20.39% |
2021-01-19 |
HSX
|
Hiscox
|
1,004.50 |
|
3.50 |
0.35% |
-25.76% |
2021-01-19 |
JD
|
JD Sports Fashion
|
827.20 |
|
-12.60 |
-1.50% |
-4.39% |
2021-01-19 |
JET
|
Just Eat Takeaway.com NV
|
88.12 |
|
0.40 |
0.46% |
-98.79% |
2021-01-19 |
BHPB
|
BHP Group
|
2,133.00 |
|
17.00 |
0.80% |
15.85% |
2021-01-19 |
AUTOA
|
Auto Trader Group
|
566.20 |
|
-0.80 |
-0.14% |
-2.98% |
2021-01-19 |
AVST
|
Avast PLC
|
536.00 |
|
4.00 |
0.75% |
-1.92% |
2021-01-19 |
AVV
|
Aveva Group
|
3,831.00 |
|
57.00 |
1.51% |
-23.91% |
2021-01-19 |
FLTRF
|
Flutter Entertainment
|
14,660.00 |
|
-130.00 |
-0.88% |
63.32% |
2021-01-19 |