Ok
width
height
United Kingdom Stock Market Index (GB100)


Kurs Zmiana Rok
AstraZeneca 10,938.00 138.00 1.28% 26.33%
Royal Dutch Shell 2,038.00 22.00 1.09% 40.44%
HSBC Holdings 516.20 -6.90 -1.32% 23.51%
Unilever 3,848.50 46.50 1.22% -11.73%
GlaxoSmithKline 1,794.60 8.00 0.45% 24.89%
Diageo 3,593.50 86.50 2.47% 3.02%
British American Tobacco 3,504.15 78.15 2.28% 24.17%
BP 378.65 5.35 1.43% 23.06%
Rio Tinto 4,733.40 92.40 1.99% -21.61%
Glencore 404.50 4.50 1.13% 27.14%
Relx 2,254.00 65.00 2.97% 11.42%
London Stock Exchange 7,682.00 252.00 3.39% -4.69%
National Grid 1,087.50 21.50 2.02% 15.57%
Vodafone 127.40 0.40 0.32% 6.99%
Anglo American 2,643.00 38.00 1.46% -11.63%
Compass Group 1,718.50 30.50 1.81% 10.62%
Lloyds Banking Group 41.55 0.19 0.47% -11.20%
Prudential 975.40 13.20 1.37% -29.98%
Barclays 146.30 -1.18 -0.80% -15.19%
Royal Bank 213.79 0.89 0.42% 5.58%
Experian 2,507.04 60.04 2.45% -14.81%
CRH 2,783.00 23.50 0.85% -23.82%
Tesco 259.50 4.00 1.57% 9.29%
SSE 1,696.50 25.50 1.53% 9.28%
Standard Chartered 579.80 -12.20 -2.06% 28.44%
Ashtead Group 3,548.00 52.00 1.49% -36.00%
Legal & General 232.40 -1.20 -0.51% -11.26%
Associated British Foods 1,557.50 31.00 2.03% -30.41%
Segro 997.40 13.20 1.34% -13.57%
3i Group 1,112.50 14.00 1.27% -8.02%
Scottish Mortgage 752.80 26.60 3.66% -43.57%
Antofagasta 1,041.00 21.50 2.11% -27.71%
Croda International 6,836.00 56.00 0.83% -10.01%
Bunzl 2,790.57 38.57 1.40% 12.52%
Rentokil Initial 494.90 12.20 2.53% -4.53%
WPP 780.60 19.00 2.49% -20.54%
NEXT 6,200.00 84.00 1.37% -22.38%
Intercontinental 4,355.00 68.00 1.59% -10.35%
Halma 2,082.00 49.00 2.41% -25.59%
Informa 532.60 18.20 3.54% 3.94%
Severn Trent 2,817.00 52.00 1.88% 6.54%
Mondi 1,446.00 45.00 3.21% -26.11%
Intertek Group 4,228.00 18.00 0.43% -25.01%
Coca-Cola 1,848.50 3.50 0.19% -30.09%
Entain PLC 1,156.00 22.50 1.99% -36.04%
Rolls-Royce 81.57 2.45 3.10% -19.14%
Admiral Group 2,281.00 56.00 2.52% -28.58%
The Sage Group 650.00 12.20 1.91% -6.93%
Ocado Group 829.20 23.80 2.96% -56.92%
Burberry Group 1,624.00 44.00 2.78% -21.62%
Melrose 149.60 3.00 2.05% -4.93%
Meggitt 786.60 -2.20 -0.28% 75.54%
Schroders 2,648.00 70.00 2.72% -25.91%
St. Jamess 1,088.00 34.00 3.23% -28.07%
Persimmon 1,859.00 23.00 1.25% -39.45%
Fresnillo 702.80 -24.00 -3.30% -14.69%
Pearson 749.80 12.00 1.63% -10.23%
IAG 104.54 1.64 1.59% -42.18%
Smiths 1,390.00 26.00 1.91% -13.48%
DCC 5,124.00 102.00 2.03% -13.74%
Whitbread 2,486.00 55.00 2.26% -22.26%
Sainsbury's 216.86 6.26 2.97% -24.02%
Kingfisher 245.90 5.30 2.20% -34.60%
Land Securities 658.40 14.80 2.30% -3.09%
Rightmove 588.00 13.80 2.40% -11.07%
Barratt Developments 455.10 6.60 1.47% -36.33%
Centrica 74.06 -1.94 -2.56% 41.38%
British Land Company 450.40 8.70 1.97% -10.81%
Berkeley Group 3,732.00 21.00 0.57% -23.02%
Ds Smith 277.95 7.45 2.76% -36.57%
Hikma Pharmaceutical 1,654.50 16.50 1.01% -35.82%
Johnson Matthey 1,838.00 19.50 1.07% -40.61%
Easyjet 353.38 7.88 2.28% -60.95%
Royal Mail 269.39 0.29 0.11% -53.07%
ITV 63.74 0.58 0.91% -49.19%
TUI 132.00 3.70 2.88% -64.04%
BHP Group 2,177.00 3.00 0.14% -1.11%
Carnival 685.20 37.40 5.77% -56.51%
Reckitt Benckiser Group PLC 6,322.00 106.00 1.71% -4.21%
Ferguson Plc 8,968.00 -18.00 -0.20% -13.56%
Natwest Group PLC 213.80 0.90 0.42% 5.58%
BAE Systems PLC 818.80 14.20 1.76% 54.78%
BT Group PLC 192.05 2.90 1.53% 1.27%
Flutter Entertainment 8,322.00 148.00 1.81% -37.78%
Aviva PLC 386.80 4.50 1.18% -6.03%
Imperial Brands PLC 1,816.50 38.50 2.17% 15.26%
Smith & Nephew PLC 1,159.00 29.00 2.57% -27.22%
Spirax-Sarco Engineering 10,460.00 140.00 1.36% -25.68%
Smurfit Kappa Group 31.22 0.66 2.16% -33.23%
Aveva Group 2,352.80 49.80 2.16% -40.34%
United Utilities Group PLC 1,044.00 20.00 1.95% 1.11%
JD Sports Fashion 116.75 3.60 3.18% -88.08%
Avast PLC 510.20 -2.80 -0.55% 0.31%
Auto Trader Group 580.20 17.00 3.02% -11.01%
Phoenix Group Holdings 572.20 4.00 0.70% -17.26%
M&G PLC 190.95 7.00 3.81% -16.91%
Just Eat Takeaway.com NV 16.07 2.33 16.98% -79.67%
Taylor Wimpey PLC 115.35 1.55 1.36% -29.75%
Hargreaves Lansdown PLC 792.60 29.40 3.85% -51.51%
Intermediate Capital Group PLC 1,336.50 52.00 4.05% -38.69%
Hiscox 926.40 6.20 0.67% 8.15%
Pennon Group PLC 978.50 21.50 2.25% -19.66%
HomeServe PLC 1,168.00 1.00 0.09% 20.54%
Polymetal International 188.90 6.90 3.79% -88.15%

Kurs Zmiana Rok
GB100 7132 106.97 1.52% -0.26%


Wielka Brytania - Indeks Giełdowy
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
7129.03 7025.47 7903.50 986.90 1984 - 2022 Punkty Codziennie