Ok
width
height
UK FTSE 100 Stock Market Index

Cena Dzień Rok
FTSE 100 6704 -16.33 -0.24% -12.38%
Cena Dzień Rok
Royal Dutch Shell 1,403.20 -3.60 -0.26% -37.70%
Royal Dutch Shell 1,462.00 -7.60 -0.52% -34.79%
HSBC Holdings 409.50 6.50 1.61% -30.87%
Unilever 4,389.00 27.00 0.62% -0.26%
BP 299.90 -0.45 -0.15% -39.23%
British American Tobacco 2,733.00 -17.00 -0.62% -20.12%
GlaxoSmithKline 1,409.20 9.20 0.66% -23.33%
AstraZeneca 7,715.00 53.00 0.69% -1.56%
Rio Tinto 5,929.00 -45.00 -0.75% 26.77%
Diageo 2,924.00 26.50 0.91% -10.65%
Reckitt Benckiser Group PLC 6,226.00 14.00 0.23% 1.52%
Glencore 278.25 1.40 0.51% 15.07%
Prudential 1,428.00 7.00 0.49% 0.92%
Vodafone 126.16 -0.22 -0.17% -18.61%
Lloyds Banking Group 35.82 -0.36 -1.00% -38.14%
Carnival 1,312.00 -22.00 -1.65% -64.01%
Relx 1,818.50 4.50 0.25% -8.85%
Royal Bank 156.80 -3.95 -2.46% -29.59%
Compass Group 1,419.50 11.00 0.78% -26.64%
Barclays 147.08 -4.24 -2.80% -15.95%
National Grid 879.80 7.20 0.83% -10.90%
Imperial Brands PLC 1,628.00 8.50 0.52% -20.14%
Anglo American 2,653.00 -22.00 -0.82% 18.41%
Tesco 242.00 -0.90 -0.37% -1.71%
BT Group PLC 136.90 -1.80 -1.30% -24.30%
Standard Chartered 475.50 -15.40 -3.14% -32.01%
CRH 3,325.00 68.00 2.09% 11.99%
BAE Systems PLC 493.10 5.10 1.05% -23.86%
Aviva PLC 346.80 -4.10 -1.17% -15.17%
Rolls-Royce 105.50 1.25 1.20% -84.12%
Associated British Foods 2,288.00 18.00 0.79% -12.94%
Experian 2,701.00 20.00 0.75% 2.19%
London Stock Exchange 9,180.00 -32.00 -0.35% 20.41%
Legal & General 266.60 -6.10 -2.24% -11.78%
Ferguson Plc 8,996.00 -92.00 -1.01% 26.17%
WPP 800.00 -18.80 -2.30% -21.38%
IAG 161.20 0.30 0.19% -75.47%
Smith & Nephew PLC 1,604.00 34.50 2.20% -15.11%
SSE 1,517.00 -12.00 -0.78% 1.40%
Ashtead Group 3,631.00 -24.00 -0.66% 43.69%
Hargreaves Lansdown PLC 1,575.50 18.50 1.19% -11.34%
Mondi 1,808.50 -22.00 -1.20% 11.46%
Melrose 183.16 -0.34 -0.19% -23.01%
Coca-Cola 2,326.00 9.00 0.39% -16.30%
Informa 525.40 -8.60 -1.61% -38.72%
Standard Life Aberdeen PLC 296.50 -5.00 -1.66% -5.54%
3i Group 1,125.00 -20.00 -1.75% 0.09%
Burberry Group 1,733.00 -5.50 -0.32% -23.89%
Whitbread 3,105.00 -36.00 -1.15% -31.06%
Antofagasta 1,502.00 -20.50 -1.35% 53.86%
Schroders 3,421.00 -14.00 -0.41% 5.39%
Centrica 50.50 0.98 1.98% -45.99%
TUI 397.60 -0.50 -0.13% -55.44%
Evraz 504.40 -1.80 -0.36% 18.35%
Bunzl 2,448.00 13.00 0.53% 17.98%
Intertek Group 5,518.00 -30.00 -0.54% -7.04%
Scottish Mortgage 1,230.00 8.00 0.65% 105.86%
NEXT 7,910.00 -190.00 -2.35% 14.24%
Persimmon 2,722.00 7.00 0.26% -7.67%
Smurfit Kappa Group 40.36 -0.10 -0.25% -98.52%
J Sainsbury 238.20 -0.70 -0.29% 10.28%
Johnson Matthey 2,759.00 -3.00 -0.11% -1.46%
Intercontinental 4,863.00 75.00 1.57% -5.50%
Pearson 674.60 8.00 1.20% 14.61%
Croda International 6,310.00 -32.00 -0.50% 23.60%
Land Securities 658.90 -5.10 -0.77% -32.17%
Ds Smith 385.90 -3.70 -0.95% 7.88%
DCC 5,800.00 78.00 1.36% -10.30%
Segro 960.60 -7.40 -0.76% 7.38%
RSA 676.60 -0.60 -0.09% 21.95%
Fresnillo 1,079.00 -9.00 -0.83% 66.26%
The Sage Group 561.20 1.20 0.21% -22.81%
ITV 109.10 0.10 0.09% -25.22%
Morrison Supermarkets 180.25 -1.20 -0.66% -4.76%
British Land Company 450.50 -3.60 -0.79% -22.51%
Ocado Group 2,558.00 -19.00 -0.74% 92.69%
Admiral Group 2,924.00 -5.00 -0.17% 26.58%
St. Jamess 1,163.50 -12.50 -1.06% 4.96%
Smiths 1,503.00 8.50 0.57% -14.16%
Rentokil Initial 521.40 -2.20 -0.42% 10.58%
Barratt Developments 699.00 -3.20 -0.46% -14.38%
Taylor Wimpey PLC 165.65 2.20 1.35% -22.74%
Kingfisher 263.70 -5.00 -1.86% 24.39%
Easyjet 849.20 33.20 4.07% -41.43%
Halma 2,497.00 -38.00 -1.50% 16.85%
Royal Mail 389.20 0.10 0.03% 84.98%
Berkeley Group 4,486.00 19.00 0.43% -12.76%
United Utilities Group PLC 924.80 1.00 0.11% -8.34%
Hikma Pharmaceutical 2,497.00 2.00 0.08% 27.79%
Meggitt 428.10 3.00 0.71% -38.58%
Rightmove 609.00 3.40 0.56% -8.14%
Severn Trent 2,340.00 14.00 0.60% -9.27%
Spirax-Sarco Engineering 11,420.00 -30.00 -0.26% 24.74%
M&G PLC 192.88 -0.32 -0.17% -22.54%
Phoenix Group Holdings 687.40 -1.40 -0.20% -6.94%
Pennon Group PLC 967.40 -2.40 -0.25% -5.71%
Polymetal International 1,673.00 5.00 0.30% 32.73%
Natwest Group PLC 160.15 -0.60 -0.37% -28.09%
Intermediate Capital Group PLC 1,684.00 -8.00 -0.47% 26.05%
HomeServe PLC 1,062.00 -1.00 -0.09% -20.39%
Hiscox 1,004.50 3.50 0.35% -25.76%
JD Sports Fashion 827.20 -12.60 -1.50% -4.39%
Just Eat Takeaway.com NV 88.12 0.40 0.46% -98.79%
BHP Group 2,133.00 17.00 0.80% 15.85%
Auto Trader Group 566.20 -0.80 -0.14% -2.98%
Avast PLC 536.00 4.00 0.75% -1.92%
Aveva Group 3,831.00 57.00 1.51% -23.91%
Flutter Entertainment 14,660.00 -130.00 -0.88% 63.32%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.