Lockheed Martin

LMT

386.47

Codzienna Zmiana:

2.42 0.63%

Rocznie:

34.33%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
AVAV	AeroVironment	61.81		-1.11	-1.76%	-18.03%	2.79B	2019-12-13
BA	Boeing	341.67		-4.62	-1.33%	7.19%	209B	2019-12-13
LMT	Lockheed Martin	386.47		2.42	0.63%	34.33%	97.8B	2019-12-13
NOC	Northrop Grumman	344.65		-1.25	-0.36%	31.19%	54.7B	2019-12-13
RTN	Raytheon	217.40		-0.79	-0.36%	28.00%	58.5B	2019-12-13

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
SPX	S&P 500	3169		-0.08	-0.003%	21.92%	2019-12-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.11281	0.0010	0.09%
GBPUSD	1.33597	0.0027	0.20%
AUDUSD	0.68790	0.0007	0.10%
NZDUSD	0.65976	0.0008	0.12%
USDJPY	109.36	0.0240	0.02%
USDCNY	6.99997	0.0006	-0.01%
USDCHF	0.98396	0.0001	0.01%
USDCAD	1.31753	0.0008	0.06%
USDMXN	19.0446	0.0412	0.22%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8424	0.0491	-0.08%
DXY	97.112	0.0605	-0.06%
BTCUSD	7,079.19	20	0.29%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	23,994	17	-0.07%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,826	82	1.21%
SHANGHAI	2,968	0	0.00%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.82	0.078	0.00%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	-0.01%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9587	0.00	0.00%
Brent	65.1382	0.13	0.20%
Natural gas	2.3149	0.01	0.59%
Gasoline	1.6599	0.00	0.18%
Heating oil	1.9863	0.00	-0.07%
Gold	1,471.20	2.40	-0.16%
Silver	16.9536	0.04	-0.21%
Copper	2.8000	0.02	0.61%
Soybeans	916.4238	6.75	0.74%
Wheat	536.9570	8.71	1.65%
Live Cattle	122.0379	1.47	1.22%
Cotton	66.80	0.37	-0.55%
Rice	12.5150	0.09	0.68%
Lumber	404.60	6.80	1.71%
[+]