Lockheed Martin - Cena Akcji

Cena Akcji
468.82
Dzienna Zmiana
11.69 2.56%
Miesięcznie
1.85%
Rocznie
2.25%
Q2 Prognozy TE
477.50

Kurs Chg Zmiana Rok Data
American Airlines 10.90 -0.16 -1.45% -4.80% 2025-06-12
Air France-KLM 8.26 -0.39 -4.51% -14.78% 2025-06-13
Airbus 161.31 -1.49 -0.92% 12.16% 2025-06-13
Alaska Air 49.63 0.45 0.92% 19.59% 2025-06-12
AeroVironment 190.22 0.70 0.37% -11.74% 2025-06-12
BAE Systems 1,940.75 55.75 2.96% 45.37% 2025-06-13
Boeing 203.77 -10.31 -4.82% 12.63% 2025-06-12
Booz Allen Hamilton 102.10 1.45 1.44% -32.12% 2025-06-12
Caci International 445.76 4.54 1.03% 4.77% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Delta Air Lines 48.87 -0.28 -0.57% -2.67% 2025-06-12
Deere & Company 516.88 -3.83 -0.74% 36.67% 2025-06-12
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
FedEx 224.96 0.91 0.41% -9.41% 2025-06-12
General Dynamics 279.84 4.00 1.45% -4.37% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Heico 304.12 1.93 0.64% 34.00% 2025-06-12
Huntington Ingalls Industries 229.18 3.05 1.35% -4.57% 2025-06-12
Thales 250.50 0.90 0.36% 66.67% 2025-06-13
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Howmet Aerospace 171.52 0.78 0.46% 107.15% 2025-06-12
Hexcel 55.93 -0.43 -0.76% -11.82% 2025-06-12
JetBlue Airways 4.74 -0.12 -2.47% -14.13% 2025-06-12
Leidos 147.94 2.15 1.47% 2.25% 2025-06-12
Lockheed Martin 468.82 11.69 2.56% 2.25% 2025-06-12
Southwest Airlines 32.55 -0.94 -2.81% 14.68% 2025-06-12
3M 144.63 -2.54 -1.73% 42.38% 2025-06-12
Mercury Systems 51.57 -0.69 -1.32% 78.94% 2025-06-12
MTU Aero Engines AG 340.10 -5.00 -1.45% 51.56% 2025-06-13
Northrop Grumman 497.08 8.73 1.79% 17.47% 2025-06-12
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
QinetiQ Group 512.50 7.50 1.49% 16.85% 2025-06-13
Rolls-Royce 876.80 -10.60 -1.19% 91.52% 2025-06-13
Saab 452.00 4.60 1.03% 81.45% 2025-06-13
Safran 252.15 -5.95 -2.31% 28.22% 2025-06-13
Science Applications International 104.91 1.11 1.07% -8.82% 2025-06-12
Spirit AeroSystems 37.46 -0.91 -2.37% 27.50% 2025-06-12
TransDigm 1,436.57 6.80 0.48% 8.83% 2025-06-12
Triumph 25.86 -0.02 -0.08% 77.37% 2025-06-12
Textron 77.76 1.00 1.30% -10.11% 2025-06-12
United Parcel Service 100.86 -0.34 -0.34% -25.11% 2025-06-12
Woodward 234.87 1.82 0.78% 27.16% 2025-06-12

Kurs Zmiana Rok Data
US500 5986 23.01 0.38% 10.20% 2025-06-13