Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Lockheed Martin - Cena Akcji
Wykres
Quotes
LMT
336.00
Codzienna Zmiana:
-7.51
-2.19%
Rocznie:
-22.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAL
American Airlines
15.52
0.10
0.65%
-40.56%
2021-01-26
AIR
Airbus
85.60
0.73
0.86%
-35.59%
2021-01-26
ALK
Alaska Air
52.51
-0.39
-0.74%
-19.64%
2021-01-26
AVAV
AeroVironment
129.43
-4.27
-3.18%
92.09%
2021-01-26
BA/
BAE Systems PLC
469.10
-2.10
-0.45%
-26.10%
2021-01-26
BA
Boeing
203.60
0.32
0.16%
-35.69%
2021-01-26
BAH
Booz Allen Hamilton
97.96
0.40
0.41%
26.29%
2021-01-26
BBD/B
Bombardier Inc
0.73
0.01
0.69%
-39.58%
2021-01-26
CACI
Caci International
255.80
3.41
1.35%
-4.44%
2021-01-26
CAT
Caterpillar
187.65
0.41
0.22%
38.25%
2021-01-26
DAL
Delta Air Lines
39.06
0.16
0.41%
-31.27%
2021-01-26
DE
Deere & Company
296.57
-1.35
-0.45%
81.63%
2021-01-26
ESLT
Elbit Systems
43,700.00
600.00
1.39%
-17.16%
2021-01-25
FDX
FedEx
252.26
-1.08
-0.43%
69.88%
2021-01-26
FLIR
FLIR Systems
54.35
-0.18
-0.33%
2.99%
2021-01-26
GD
General Dynamics
152.33
-0.68
-0.44%
-16.56%
2021-01-26
GE
General Electric
11.61
0.62
5.64%
1.49%
2021-01-26
HEI
Heico
125.31
-1.03
-0.82%
2.89%
2021-01-26
HII
Huntington Ingalls Industries
164.58
-1.93
-1.16%
-39.96%
2021-01-26
HON
Honeywell International
203.87
2.00
0.99%
17.48%
2021-01-26
HRS
L3Harris Technologies, Inc.
185.31
0.08
0.04%
-5.35%
2021-01-26
HWM
Howmet Aerospace Inc
25.83
-0.93
-3.48%
14.12%
2021-01-25
HXL
Hexcel
46.95
-0.11
-0.23%
-36.24%
2021-01-26
JBLU
JetBlue Airways
14.78
0.19
1.30%
-26.25%
2021-01-26
LDOS
Leidos
113.01
0.40
0.35%
11.98%
2021-01-26
LMT
Lockheed Martin
336.00
-7.51
-2.19%
-22.29%
2021-01-26
LUV
Southwest Airlines
45.65
0.06
0.13%
-18.84%
2021-01-26
MGGT
Meggitt
399.70
3.80
0.96%
-40.59%
2021-01-26
MMM
3M
175.14
4.75
2.79%
-0.28%
2021-01-26
MRCY
Mercury Systems
77.45
-1.52
-1.92%
2.56%
2021-01-26
MTX
MTU Aero Engines AG
195.50
0.75
0.39%
-29.65%
2021-01-26
NOC
Northrop Grumman
296.00
-3.35
-1.12%
-21.91%
2021-01-26
OTIS
Otis Worldwide Corp
64.22
-0.66
-1.02%
41.92%
2021-01-25
RR
Rolls-Royce
95.24
-2.76
-2.82%
-85.04%
2021-01-26
SAF
Safran
109.03
2.88
2.71%
-24.05%
2021-01-26
SAIC
Science Applications International
102.84
1.36
1.34%
14.83%
2021-01-26
SPR
Spirit AeroSystems
38.14
-0.06
-0.16%
-44.68%
2021-01-26
TDG
TransDigm
556.73
-3.38
-0.60%
-14.42%
2021-01-26
TGI
Triumph
12.06
-0.07
-0.57%
-43.78%
2021-01-26
TXT
Textron
50.30
0.40
0.80%
12.53%
2021-01-26
UPS
United Parcel Service
161.71
0.06
0.04%
40.72%
2021-01-26
WWD
Woodward
118.32
-0.71
-0.60%
-0.10%
2021-01-26
Cena
Dzień
Rok
Data
SPX
S&P 500
3854
-1.07
-0.03%
18.76%
2021-01-26
LMT:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21649
0.0022
0.18%
GBPUSD
1.37317
0.0056
0.41%
AUDUSD
0.77482
0.0035
0.45%
NZDUSD
0.72420
0.0044
0.61%
USDJPY
103.59
0.1750
-0.17%
USDCNY
6.47252
0.0144
-0.22%
USDCHF
0.88731
0.0007
-0.08%
USDCAD
1.27084
0.0030
-0.24%
USDMXN
20.0007
0.1037
-0.52%
USDINR
72.8790
0.0810
-0.11%
USDBRL
5.3938
0.0727
-1.33%
USDRUB
75.0717
0.2853
-0.38%
DXY
90.183
0.2082
-0.23%
BTCUSD
31,420.97
840
-2.60%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,007
47
0.15%
S&P 500
3,854.29
1
-0.03%
NASDAQ 100
13,488
5
0.04%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,667
28
0.42%
DAX
13,898
255
1.87%
CAC 40
5,546
73
1.34%
FTSE MIB
22,004
268
1.23%
IBEX 35
7,974
77
0.97%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,384
14
-0.41%
TSX
17,883
23
-0.13%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.20
0.70
-0.49%
Tesla
877.85
2.95
-0.33%
Microsoft
232.29
2.76
1.20%
Amazon
3,310.00
16.00
0.49%
Facebook
281.31
3.36
1.21%
Alibaba
262.56
1.29
0.49%
Visa
202.16
1.25
0.62%
JPMorgan Chase
132.20
0.08
0.06%
Intel
55.97
0.54
0.97%
Johnson & Johnson
170.32
4.37
2.63%
Procter & Gamble
132.62
0.38
0.29%
Exxon Mobil
46.90
0.01
0.02%
3M
175.14
4.75
2.79%
Goldman Sachs
282.91
0.13
-0.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.6500
0.12
-0.23%
Brent
55.9600
0.08
0.14%
Natural gas
2.6240
0.02
0.85%
Gasoline
1.5794
0.02
1.17%
Heating oil
1.5984
0.00
0.28%
Gold
1,853.63
1.36
-0.07%
Silver
25.534
0.23
0.92%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,367.5000
21.25
1.58%
Wheat
663.5000
15.00
2.31%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]