Lockheed Martin - Cena Akcji

Cena Akcji
470.34
Dzienna Zmiana
-0.06 -0.01%
Miesięcznie
1.48%
Rocznie
0.82%
Q2 Prognozy TE
460.13

Kurs Chg Zmiana Rok Data
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air France-KLM 8.77 0.27 3.20% -15.55% 2025-05-23
Airbus 161.22 -0.04 -0.02% 1.32% 2025-05-23
Alaska Air 50.09 0.24 0.47% 18.26% 2025-05-22
AeroVironment 167.64 0.91 0.55% -14.99% 2025-05-22
BAE Systems 1,839.75 -2.25 -0.12% 32.74% 2025-05-23
Boeing 203.47 0.21 0.10% 17.86% 2025-05-22
Booz Allen Hamilton 129.13 0.71 0.55% -15.25% 2025-05-22
Caci International 474.75 2.12 0.45% 11.52% 2025-05-22
Caterpillar 345.06 2.46 0.72% -1.62% 2025-05-22
Delta Air Lines 48.50 0.21 0.42% -5.29% 2025-05-22
Deere & Company 515.56 0.54 0.10% 35.82% 2025-05-22
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
FedEx 218.71 1.80 0.83% -12.22% 2025-05-22
General Dynamics 276.89 -0.80 -0.29% -7.04% 2025-05-22
General Electric 230.27 -3.32 -1.42% 39.28% 2025-05-22
Heico 267.08 -1.76 -0.65% 23.73% 2025-05-22
Huntington Ingalls Industries 224.52 1.27 0.57% -11.15% 2025-05-22
Thales 256.25 -3.25 -1.25% 54.18% 2025-05-23
Honeywell International 223.63 1.76 0.79% 12.20% 2025-05-22
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Hexcel 52.07 0.18 0.35% -24.44% 2025-05-22
JetBlue Airways 4.93 0.08 1.65% -11.96% 2025-05-22
Leidos 158.33 -0.76 -0.47% 5.67% 2025-05-22
Lockheed Martin 470.34 -0.06 -0.01% 0.82% 2025-05-22
Southwest Airlines 31.17 -0.60 -1.89% 16.57% 2025-05-22
3M 149.76 0.33 0.22% 50.53% 2025-05-22
Mercury Systems 46.91 0.01 0.02% 49.02% 2025-05-22
MTU Aero Engines AG 347.20 3.80 1.11% 48.19% 2025-05-23
Northrop Grumman 473.12 -0.80 -0.17% 1.22% 2025-05-22
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
QinetiQ Group 465.60 -4.00 -0.85% 12.57% 2025-05-23
Rolls-Royce 841.80 2.80 0.33% 89.25% 2025-05-23
Saab 463.40 1.25 0.27% 85.73% 2025-05-22
Safran 260.30 -0.30 -0.12% 20.23% 2025-05-23
Science Applications International 122.45 0 0% -10.43% 2025-05-22
Spirit AeroSystems 37.24 0.19 0.51% 23.39% 2025-05-22
TransDigm 1,406.29 -1.42 -0.10% 5.82% 2025-05-22
Triumph 25.67 0 0% 93.59% 2025-05-22
Textron 73.52 0.13 0.18% -17.37% 2025-05-22
United Parcel Service 96.93 0.99 1.03% -30.32% 2025-05-22
Woodward 206.00 -1.87 -0.90% 13.34% 2025-05-22

Kurs Zmiana Rok Data
US500 5842 -2.60 -0.04% 10.13% 2025-05-23