LMT

336.00

Codzienna Zmiana:

-2.19%

Rocznie:

-22.29%

Cena Dzień Rok
American Airlines 15.52 0.10 0.65% -40.56%
Airbus 85.60 0.73 0.86% -35.59%
Alaska Air 52.51 -0.39 -0.74% -19.64%
AeroVironment 129.43 -4.27 -3.18% 92.09%
BAE Systems PLC 469.10 -2.10 -0.45% -26.10%
Boeing 203.60 0.32 0.16% -35.69%
Booz Allen Hamilton 97.96 0.40 0.41% 26.29%
Bombardier Inc 0.73 0.01 0.69% -39.58%
Caci International 255.80 3.41 1.35% -4.44%
Caterpillar 187.65 0.41 0.22% 38.25%
Delta Air Lines 39.06 0.16 0.41% -31.27%
Deere & Company 296.57 -1.35 -0.45% 81.63%
Elbit Systems 43,700.00 600.00 1.39% -17.16%
FedEx 252.26 -1.08 -0.43% 69.88%
FLIR Systems 54.35 -0.18 -0.33% 2.99%
General Dynamics 152.33 -0.68 -0.44% -16.56%
General Electric 11.61 0.62 5.64% 1.49%
Heico 125.31 -1.03 -0.82% 2.89%
Huntington Ingalls Industries 164.58 -1.93 -1.16% -39.96%
Honeywell International 203.87 2.00 0.99% 17.48%
L3Harris Technologies, Inc. 185.31 0.08 0.04% -5.35%
Howmet Aerospace Inc 25.83 -0.93 -3.48% 14.12%
Hexcel 46.95 -0.11 -0.23% -36.24%
JetBlue Airways 14.78 0.19 1.30% -26.25%
Leidos 113.01 0.40 0.35% 11.98%
Lockheed Martin 336.00 -7.51 -2.19% -22.29%
Southwest Airlines 45.65 0.06 0.13% -18.84%
Meggitt 399.70 3.80 0.96% -40.59%
3M 175.14 4.75 2.79% -0.28%
Mercury Systems 77.45 -1.52 -1.92% 2.56%
MTU Aero Engines AG 195.50 0.75 0.39% -29.65%
Northrop Grumman 296.00 -3.35 -1.12% -21.91%
Otis Worldwide Corp 64.22 -0.66 -1.02% 41.92%
Rolls-Royce 95.24 -2.76 -2.82% -85.04%
Safran 109.03 2.88 2.71% -24.05%
Science Applications International 102.84 1.36 1.34% 14.83%
Spirit AeroSystems 38.14 -0.06 -0.16% -44.68%
TransDigm 556.73 -3.38 -0.60% -14.42%
Triumph 12.06 -0.07 -0.57% -43.78%
Textron 50.30 0.40 0.80% 12.53%
United Parcel Service 161.71 0.06 0.04% 40.72%
Woodward 118.32 -0.71 -0.60% -0.10%

Cena Dzień Rok
S&P 500 3854 -1.07 -0.03% 18.76%