Lockheed Martin - Cena Akcji

Cena Akcji
466.06
Dzienna Zmiana
2.92 0.63%
Miesięcznie
-2.66%
Rocznie
0.11%
Q3 Prognozy TE
458.30

Kurs Chg Zmiana Rok Data
American Airlines 11.63 0.41 3.61% 5.16% 2025-07-01
Air France-KLM 9.58 0.33 3.57% 17.02% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
Alaska Air 49.91 0.41 0.83% 25.72% 2025-07-01
AeroVironment 260.88 -24.07 -8.45% 52.38% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Boeing 209.10 -0.43 -0.21% 12.67% 2025-07-01
Booz Allen Hamilton 105.71 1.58 1.52% -29.99% 2025-07-01
Caci International 477.30 0.60 0.13% 11.58% 2025-07-01
Caterpillar 390.68 2.47 0.64% 19.17% 2025-07-01
Delta Air Lines 49.02 -0.16 -0.33% 5.04% 2025-07-01
Deere & Company 510.79 2.30 0.45% 39.80% 2025-07-01
Elbit Systems 152,850.00 3,050.00 2.04% 123.11% 2025-07-01
FedEx 234.61 7.30 3.21% -21.28% 2025-07-01
General Dynamics 292.60 0.94 0.32% 2.38% 2025-07-01
General Electric 250.28 -7.11 -2.76% 55.09% 2025-07-01
Heico 320.69 -7.31 -2.23% 45.38% 2025-07-01
Huntington Ingalls Industries 245.14 3.68 1.52% -1.04% 2025-07-01
Thales 236.30 -13.30 -5.33% 55.97% 2025-07-01
Honeywell International 235.23 2.35 1.01% 10.35% 2025-07-01
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
Hexcel 56.81 0.32 0.56% -9.10% 2025-07-01
JetBlue Airways 4.28 0.05 1.18% -26.71% 2025-07-01
Leidos 159.17 1.41 0.89% 9.16% 2025-07-01
Lockheed Martin 466.06 2.92 0.63% 0.11% 2025-07-01
Southwest Airlines 33.36 0.92 2.84% 18.28% 2025-07-01
3M 154.53 2.29 1.50% 52.08% 2025-07-01
Mercury Systems 52.10 -1.76 -3.27% 80.03% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Northrop Grumman 502.29 2.31 0.46% 14.84% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
QinetiQ Group 504.50 -11.00 -2.13% 14.97% 2025-07-01
Rolls-Royce 939.60 -28.00 -2.89% 110.58% 2025-07-01
Saab 501.50 -26.10 -4.95% 95.29% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Science Applications International 114.16 1.55 1.38% -1.97% 2025-07-01
Spirit AeroSystems 38.10 -0.05 -0.13% 12.16% 2025-07-01
TransDigm 1,499.52 -21.12 -1.39% 17.22% 2025-07-01
Triumph 25.74 -0.01 -0.04% 65.53% 2025-07-01
Textron 80.69 0.40 0.50% -5.96% 2025-07-01
United Parcel Service 104.69 3.75 3.72% -22.34% 2025-07-01
Woodward 242.32 -2.77 -1.13% 40.57% 2025-07-01

Kurs Zmiana Rok Data
US500 6201 -3.86 -0.06% 12.56% 2025-07-01