Lockheed Martin - Cena Akcji

Wykres
Quotes

LMT

336.00

Codzienna Zmiana:

-7.51 -2.19%

Rocznie:

-22.29%

Ok

width

height

		Cena			Dzień	Rok	Data
AAL	American Airlines	15.52		0.10	0.65%	-40.56%	2021-01-26
AIR	Airbus	85.60		0.73	0.86%	-35.59%	2021-01-26
ALK	Alaska Air	52.51		-0.39	-0.74%	-19.64%	2021-01-26
AVAV	AeroVironment	129.43		-4.27	-3.18%	92.09%	2021-01-26
BA/	BAE Systems PLC	469.10		-2.10	-0.45%	-26.10%	2021-01-26
BA	Boeing	203.60		0.32	0.16%	-35.69%	2021-01-26
BAH	Booz Allen Hamilton	97.96		0.40	0.41%	26.29%	2021-01-26
BBD/B	Bombardier Inc	0.73		0.01	0.69%	-39.58%	2021-01-26
CACI	Caci International	255.80		3.41	1.35%	-4.44%	2021-01-26
CAT	Caterpillar	187.65		0.41	0.22%	38.25%	2021-01-26
DAL	Delta Air Lines	39.06		0.16	0.41%	-31.27%	2021-01-26
DE	Deere & Company	296.57		-1.35	-0.45%	81.63%	2021-01-26
ESLT	Elbit Systems	43,700.00		600.00	1.39%	-17.16%	2021-01-25
FDX	FedEx	252.26		-1.08	-0.43%	69.88%	2021-01-26
FLIR	FLIR Systems	54.35		-0.18	-0.33%	2.99%	2021-01-26
GD	General Dynamics	152.33		-0.68	-0.44%	-16.56%	2021-01-26
GE	General Electric	11.61		0.62	5.64%	1.49%	2021-01-26
HEI	Heico	125.31		-1.03	-0.82%	2.89%	2021-01-26
HII	Huntington Ingalls Industries	164.58		-1.93	-1.16%	-39.96%	2021-01-26
HON	Honeywell International	203.87		2.00	0.99%	17.48%	2021-01-26
HRS	L3Harris Technologies, Inc.	185.31		0.08	0.04%	-5.35%	2021-01-26
HWM	Howmet Aerospace Inc	25.83		-0.93	-3.48%	14.12%	2021-01-25
HXL	Hexcel	46.95		-0.11	-0.23%	-36.24%	2021-01-26
JBLU	JetBlue Airways	14.78		0.19	1.30%	-26.25%	2021-01-26
LDOS	Leidos	113.01		0.40	0.35%	11.98%	2021-01-26
LMT	Lockheed Martin	336.00		-7.51	-2.19%	-22.29%	2021-01-26
LUV	Southwest Airlines	45.65		0.06	0.13%	-18.84%	2021-01-26
MGGT	Meggitt	399.70		3.80	0.96%	-40.59%	2021-01-26
MMM	3M	175.14		4.75	2.79%	-0.28%	2021-01-26
MRCY	Mercury Systems	77.45		-1.52	-1.92%	2.56%	2021-01-26
MTX	MTU Aero Engines AG	195.50		0.75	0.39%	-29.65%	2021-01-26
NOC	Northrop Grumman	296.00		-3.35	-1.12%	-21.91%	2021-01-26
OTIS	Otis Worldwide Corp	64.22		-0.66	-1.02%	41.92%	2021-01-25
RR	Rolls-Royce	95.24		-2.76	-2.82%	-85.04%	2021-01-26
SAF	Safran	109.03		2.88	2.71%	-24.05%	2021-01-26
SAIC	Science Applications International	102.84		1.36	1.34%	14.83%	2021-01-26
SPR	Spirit AeroSystems	38.14		-0.06	-0.16%	-44.68%	2021-01-26
TDG	TransDigm	556.73		-3.38	-0.60%	-14.42%	2021-01-26
TGI	Triumph	12.06		-0.07	-0.57%	-43.78%	2021-01-26
TXT	Textron	50.30		0.40	0.80%	12.53%	2021-01-26
UPS	United Parcel Service	161.71		0.06	0.04%	40.72%	2021-01-26
WWD	Woodward	118.32		-0.71	-0.60%	-0.10%	2021-01-26

		Cena			Dzień	Rok	Data
SPX	S&P 500	3854		-1.07	-0.03%	18.76%	2021-01-26

LMT:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21649	0.0022	0.18%
GBPUSD	1.37317	0.0056	0.41%
AUDUSD	0.77482	0.0035	0.45%
NZDUSD	0.72420	0.0044	0.61%
USDJPY	103.59	0.1750	-0.17%
USDCNY	6.47252	0.0144	-0.22%
USDCHF	0.88731	0.0007	-0.08%
USDCAD	1.27084	0.0030	-0.24%
USDMXN	20.0007	0.1037	-0.52%
USDINR	72.8790	0.0810	-0.11%
USDBRL	5.3938	0.0727	-1.33%
USDRUB	75.0717	0.2853	-0.38%
DXY	90.183	0.2082	-0.23%
BTCUSD	31,420.97	840	-2.60%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,007	47	0.15%
S&P 500	3,854.29	1	-0.03%
NASDAQ 100	13,488	5	0.04%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,667	28	0.42%
DAX	13,898	255	1.87%
CAC 40	5,546	73	1.34%
FTSE MIB	22,004	268	1.23%
IBEX 35	7,974	77	0.97%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,384	14	-0.41%
TSX	17,883	23	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.20	0.70	-0.49%
Tesla	877.85	2.95	-0.33%
Microsoft	232.29	2.76	1.20%
Amazon	3,310.00	16.00	0.49%
Facebook	281.31	3.36	1.21%
Alibaba	262.56	1.29	0.49%
Visa	202.16	1.25	0.62%
JPMorgan Chase	132.20	0.08	0.06%
Intel	55.97	0.54	0.97%
Johnson & Johnson	170.32	4.37	2.63%
Procter & Gamble	132.62	0.38	0.29%
Exxon Mobil	46.90	0.01	0.02%
3M	175.14	4.75	2.79%
Goldman Sachs	282.91	0.13	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.6500	0.12	-0.23%
Brent	55.9600	0.08	0.14%
Natural gas	2.6240	0.02	0.85%
Gasoline	1.5794	0.02	1.17%
Heating oil	1.5984	0.00	0.28%
Gold	1,853.63	1.36	-0.07%
Silver	25.534	0.23	0.92%
Copper	3.6290	0.01	-0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,367.5000	21.25	1.58%
Wheat	663.5000	15.00	2.31%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]