Lockheed Martin - Cena Akcji

Cena Akcji
461.57
Dzienna Zmiana
-2.39 -0.52%
Miesięcznie
-2.31%
Rocznie
-2.63%
Q3 Prognozy TE
451.53

Kurs Chg Zmiana Rok Data
American Airlines 12.37 -0.15 -1.16% 15.67% 2025-07-21
Air France-KLM 11.23 0.07 0.58% 39.20% 2025-07-21
Airbus 186.02 -0.20 -0.11% 40.33% 2025-07-21
Alaska Air 52.77 -0.38 -0.72% 39.03% 2025-07-21
AeroVironment 272.18 -1.85 -0.68% 61.61% 2025-07-21
BAE Systems 1,900.50 -39.50 -2.04% 48.77% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
Booz Allen Hamilton 110.41 1.08 0.99% -29.25% 2025-07-21
Caci International 483.13 0.21 0.04% 8.45% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Elbit Systems 147,900.00 3,130.00 2.16% 121.08% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Heico 322.63 0.19 0.06% 45.45% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Thales 246.50 -4.00 -1.60% 59.60% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Howmet Aerospace 189.98 -0.51 -0.27% 143.47% 2025-07-21
Hexcel 60.51 0.03 0.05% -3.66% 2025-07-21
JetBlue Airways 4.36 -0.05 -1.13% -28.17% 2025-07-21
Leidos 161.48 -1.06 -0.65% 5.55% 2025-07-21
Lockheed Martin 461.57 -2.39 -0.52% -2.63% 2025-07-21
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
MTU Aero Engines AG 386.90 -1.10 -0.28% 56.20% 2025-07-21
Northrop Grumman 516.15 -2.89 -0.56% 17.91% 2025-07-21
Otis Worldwide 98.95 -0.49 -0.49% -0.52% 2025-07-21
QinetiQ Group 507.00 3.50 0.70% 7.46% 2025-07-21
Rolls-Royce 1,000.00 -5.00 -0.50% 125.58% 2025-07-21
Saab 528.10 -31.10 -5.56% 118.81% 2025-07-21
Safran 283.10 -2.20 -0.77% 40.92% 2025-07-21
Science Applications International 112.54 -0.88 -0.78% -8.30% 2025-07-21
Spirit AeroSystems 40.91 0.35 0.85% 16.74% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.88 0 0% 51.88% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

Kurs Zmiana Rok Data
US500 6315 8.81 0.14% 13.67% 2025-07-22