VLO

70.85

Codzienna Zmiana:

-2.28%

Rocznie:

40.83%

Cena Dzień Rok
BP 297.20 -3.65 -1.21% 1.38%
Continental Resources 26.53 -0.38 -1.41% 144.74%
Canadian Natural Resource USA 30.58 -0.26 -0.84% 138.07%
ConocoPhillips 50.89 -0.20 -0.39% 47.21%
CVR Energy 18.77 -0.26 -1.37% 1.73%
Chevron 103.26 0.30 0.29% 23.56%
Darling Ingredients 72.10 -0.91 -1.25% 265.80%
Delek US 21.23 -0.62 -2.84% 24.01%
Dow Inc 64.55 -0.13 -0.20% 104.73%
Devon Energy 22.03 0.15 0.69% 140.50%
EOG Resources 71.29 0.78 1.11% 73.16%
Enterprise Products Partners 22.91 -0.02 -0.09% 46.39%
Genesis Energy 9.28 -0.04 -0.43% 79.85%
Golar LNG (USA) 10.69 0.20 1.91% 59.79%
Holly Energy Partners 19.68 -0.10 -0.51% 62.64%
Hess 69.40 0.06 0.09% 93.15%
HollyFrontier 34.87 -0.61 -1.72% 32.46%
Imperial Oil 31.84 -0.11 -0.34% 85.87%
Kinder Morgan 16.62 0.08 0.48% 13.14%
LyondellBasell Industries 107.20 -0.35 -0.33% 121.44%
Magellan Midstream Partners 45.59 0.14 0.31% 14.38%
Marathon Petroleum 53.43 -0.83 -1.53% 115.01%
MPLX 26.70 0.09 0.34% 90.24%
Marathon Oil 10.63 0.10 0.95% 152.49%
Murphy Oil 16.69 -0.21 -1.24% 111.00%
Neste 50.04 -0.52 -1.03% 83.57%
NuStar Energy 18.17 0.01 0.06% 93.61%
ONEOK 51.78 0.18 0.35% 83.55%
Occidental Petroleum 24.54 0.16 0.66% 94.92%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
PBF Energy 13.46 -0.42 -3.03% 87.73%
Phillips 66 77.94 -0.75 -0.95% 34.10%
Phillips 66 Partners 33.26 0.54 1.65% -17.82%
Pioneer Natural Resources 148.58 0.17 0.11% 108.45%
Royal Dutch Shell PLC 16.41 0.03 0.17% 26.96%
Renewable Energy 61.81 -3.03 -4.67% 175.94%
Range Resources 9.29 -0.06 -0.64% 80.74%
Suncor Energy USA 20.89 0 0% 41.10%
Sunoco 33.61 -0.21 -0.62% 67.63%
Total 45.92 0.56 1.23% 39.05%
Valero Energy 70.85 -1.65 -2.28% 40.83%
Williams Companies 23.69 0.07 0.30% 28.12%
Exxon Mobil 56.48 -0.18 -0.32% 37.15%

Cena Dzień Rok
S&P 500 4144 -22.21 -0.53% 51.46%