VLO

65.61

Codzienna Zmiana:

0.22%

Rocznie:

34.68%

Cena Dzień Rok
BP 302.85 -3.10 -1.01% 23.24%
Continental Resources 42.02 -1.25 -2.89% 183.06%
Canadian Natural Resource USA 33.34 -1.25 -3.61% 89.65%
ConocoPhillips 58.94 -0.29 -0.49% 64.32%
CVR Energy 13.90 0.07 0.47% 4.71%
Chevron 96.76 -0.56 -0.58% 23.72%
Darling Ingredients 75.54 -1.34 -1.74% 115.28%
Delek US 16.68 -0.19 -1.13% 40.40%
Dow Inc 57.78 -1.70 -2.85% 14.71%
Devon Energy 29.78 -0.54 -1.77% 204.45%
EOG Resources 74.24 0.27 0.37% 82.36%
Enterprise Products Partners 21.98 -0.21 -0.95% 32.09%
Genesis Energy 8.60 -0.24 -2.71% 73.56%
Golar LNG (USA) 11.59 -0.06 -0.47% -16.68%
Holly Energy Partners 17.99 -0.76 -4.05% 37.33%
Hess 71.33 -0.83 -1.15% 65.81%
HollyFrontier 30.77 0.05 0.15% 39.90%
Imperial Oil 34.59 -0.91 -2.56% 87.99%
Kinder Morgan 15.94 -0.22 -1.36% 21.87%
LyondellBasell Industries 92.15 -1.73 -1.84% 16.64%
Magellan Midstream Partners 47.48 0.28 0.59% 29.06%
Marathon Petroleum 58.88 -0.23 -0.38% 82.39%
MPLX 28.26 -0.38 -1.33% 64.35%
Marathon Oil 12.02 -0.30 -2.44% 149.38%
Murphy Oil 21.13 -0.43 -1.99% 102.39%
Neste 51.14 -1.00 -1.92% 5.20%
NuStar Energy 15.20 -0.77 -4.82% 26.04%
ONEOK 55.21 -0.36 -0.65% 100.47%
Occidental Petroleum 26.93 -0.40 -1.46% 131.16%
Plains All American Pipeline 9.49 -0.31 -3.16% 42.28%
Plains GP 10.15 -0.35 -3.29% 48.89%
PBF Energy 10.38 -0.08 -0.76% 52.20%
Phillips 66 66.11 0.35 0.53% 10.51%
Phillips 66 Partners 35.10 -0.46 -1.29% 59.84%
Pioneer Natural Resources 157.09 0.06 0.04% 64.01%
Royal Dutch Shell PLC 17.18 -0.12 -0.68% 50.06%
Renewable Energy 48.24 -0.32 -0.66% 2.90%
Range Resources 18.99 -0.59 -3.01% 144.09%
Suncor Energy USA 19.36 -0.22 -1.10% 44.93%
Sunoco 37.01 -0.29 -0.78% 47.39%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 65.61 0.15 0.22% 34.68%
Williams Companies 25.27 -0.14 -0.55% 21.84%
Exxon Mobil 55.20 -0.62 -1.11% 48.43%

Cena Dzień Rok
US500 4407 -63.74 -1.42% 32.77%