Avery Dennison - Cena Akcji

Cena Akcji
179.64
Dzienna Zmiana
-1.16 -0.64%
Miesięcznie
3.28%
Rocznie
-19.83%
Q3 Prognozy TE
179.59

Kurs Chg Zmiana Rok Data
Nitto Denko 2,831.00 0 0% 4.46% 2025-07-18
Albemarle 76.44 0.70 0.92% -18.59% 2025-07-18
Amcor 9.51 0.05 0.53% -7.94% 2025-07-17
Air Products & Chemicals 294.81 1.23 0.42% 12.18% 2025-07-18
Ashland 51.01 -1.38 -2.63% -47.15% 2025-07-18
AptarGroup 155.98 -0.06 -0.04% 6.63% 2025-07-18
Avery Dennison 179.64 -1.16 -0.64% -19.83% 2025-07-18
Axalta Coating Systems 29.53 -0.54 -1.80% -17.70% 2025-07-18
Beiersdorf 107.45 -0.15 -0.14% -21.63% 2025-07-18
Ball 57.85 -0.22 -0.38% -6.28% 2025-07-18
Cabot 74.88 -1.38 -1.81% -23.44% 2025-07-18
Chemours 13.63 -0.04 -0.29% -43.51% 2025-07-18
Crown Holdings 105.75 -0.55 -0.52% 35.86% 2025-07-18
CCL Industries 79.97 -1.51 -1.85% 8.95% 2025-07-18
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
Corteva 72.80 -0.37 -0.51% 31.88% 2025-07-18
Dow 28.34 -0.12 -0.42% -48.27% 2025-07-18
Ecolab 267.79 -1.22 -0.45% 10.53% 2025-07-18
Eastman Chemical 77.42 -0.79 -1.01% -20.19% 2025-07-18
HB Fuller 59.76 -1.44 -2.35% -28.94% 2025-07-18
Greif 65.39 -0.50 -0.76% 2.24% 2025-07-18
Graphic Packaging 22.37 -0.26 -1.13% -20.04% 2025-07-18
Hexcel 60.14 -0.58 -0.95% -4.01% 2025-07-18
International Flavors Fragrances 75.50 0.47 0.63% -20.90% 2025-07-18
International Paper 50.38 -0.53 -1.04% 9.81% 2025-07-18
Linde 460.56 -8.22 -1.75% 4.51% 2025-07-15
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
3M 153.76 -5.28 -3.32% 48.13% 2025-07-18
Owens-Illinois 14.34 -0.18 -1.24% 27.58% 2025-07-18
Olin 20.13 -0.76 -3.62% -59.38% 2025-07-18
Packaging Of America 200.30 -1.94 -0.96% 4.04% 2025-07-18
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
RPM International 110.82 -0.78 -0.70% -3.01% 2025-07-18
Sealed Air 31.39 0.37 1.19% -13.79% 2025-07-17
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
Silgan 55.15 -0.20 -0.35% 20.09% 2025-07-18
Sonoco Products 45.70 -0.55 -1.19% -11.98% 2025-07-18
Tronox 5.47 -0.09 -1.62% -65.96% 2025-07-18
UPM 23.11 -0.35 -1.49% -25.74% 2025-07-18
Westlake Chemical 81.08 -2.35 -2.82% -45.24% 2025-07-18
Weyerhaeuser 25.68 -0.22 -0.85% -15.35% 2025-07-17

Kurs Zmiana Rok Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18