Avery Dennison - Cena Akcji

Cena Akcji
175.49
Dzienna Zmiana
-3.87 -2.16%
Miesięcznie
-3.60%
Rocznie
-23.08%
Q2 Prognozy TE
178.43

Kurs Chg Zmiana Rok Data
Nitto Denko 2,621.50 -39.50 -1.48% 5.71% 2025-06-13
Albemarle 60.56 -1.96 -3.13% -44.16% 2025-06-13
Amcor 9.12 -0.12 -1.25% -8.34% 2025-06-13
Air Products & Chemicals 279.82 -3.26 -1.15% -2.01% 2025-06-13
Ashland 50.03 -1.65 -3.18% -47.84% 2025-06-13
AptarGroup 151.57 -2.78 -1.80% 4.71% 2025-06-13
Avery Dennison 175.49 -3.87 -2.16% -23.08% 2025-06-13
Axalta Coating Systems 29.00 -1.16 -3.85% -15.97% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Ball 54.32 -0.83 -1.50% -18.02% 2025-06-13
Cabot 74.50 -1.73 -2.27% -23.20% 2025-06-13
Chemours 10.90 -0.57 -4.97% -55.29% 2025-06-13
Crown Holdings 100.14 -1.28 -1.26% 28.08% 2025-06-13
CCL Industries 77.98 -0.04 -0.05% 7.29% 2025-06-13
Celanese 54.74 -2.16 -3.79% -62.02% 2025-06-13
Corteva 72.55 0.03 0.04% 40.66% 2025-06-13
Dow 29.92 -0.23 -0.76% -46.74% 2025-06-13
Ecolab 264.00 -7.05 -2.60% 9.96% 2025-06-13
Eastman Chemical 76.65 -2.22 -2.81% -23.01% 2025-06-13
HB Fuller 54.12 -1.96 -3.50% -30.06% 2025-06-13
Greif 63.92 -1.04 -1.60% 5.25% 2025-06-13
Graphic Packaging 21.25 -0.42 -1.94% -22.08% 2025-06-13
Hexcel 54.87 -1.06 -1.90% -11.86% 2025-06-13
International Flavors Fragrances 76.47 -1.96 -2.49% -19.70% 2025-06-13
International Paper 45.87 -1.29 -2.73% 2.06% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 60.20 0.05 0.07% -35.63% 2025-06-13
3M 142.48 -2.15 -1.49% 40.26% 2025-06-13
Owens-Illinois 13.51 -0.21 -1.49% 14.93% 2025-06-13
Olin 20.41 -0.64 -3.04% -59.16% 2025-06-13
Packaging Of America 188.92 -4.43 -2.29% 3.33% 2025-06-13
PPG Industries 106.91 -5.13 -4.57% -16.03% 2025-06-13
RPM International 108.85 -6.01 -5.23% -3.05% 2025-06-13
Sealed Air 31.09 -1.17 -3.61% -15.25% 2025-06-13
Sherwin-Williams 337.44 -18.69 -5.25% 13.56% 2025-06-13
Silgan 55.15 0.64 1.17% 24.24% 2025-06-12
Sonoco Products 44.58 -1.06 -2.32% -22.98% 2025-06-13
Tronox 5.56 -0.24 -4.06% -72.11% 2025-06-13
UPM 23.10 -0.39 -1.66% -29.34% 2025-06-13
Westlake Chemical 77.01 -1.61 -2.05% -49.74% 2025-06-13
Weyerhaeuser 26.71 -0.60 -2.18% -7.86% 2025-06-13

Kurs Zmiana Rok Data
US500 5979 -66.11 -1.09% 10.08% 2025-06-13