Cena Akcji
224.24
Dzienna Zmiana
4.83 2.20%
Miesięcznie
4.71%
Rocznie
29.94%
Q1 Prognozy TE
215.65
Kurs Zmiana Rok Data
6988 Nitto Denko 13,775.00 -540.00 -3.77% 61.49% 2024-03-28
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
AMCR Amcor 9.48 0.29 3.16% -14.05% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
AVY Avery Dennison 224.24 4.83 2.20% 29.94% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BEI Beiersdorf 135.10 -0.55 -0.41% 14.39% 2024-03-28
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BLL Ball 67.14 0.68 1.02% 25.97% 2024-03-27
CBT Cabot 91.85 2.33 2.60% 22.16% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CCK Crown Holdings 78.51 1.08 1.39% -1.90% 2024-03-27
CCLB CCL Industries 69.49 -0.40 -0.57% 6.19% 2024-03-27
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
ECL Ecolab 231.76 3.53 1.55% 44.69% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
FUL HB Fuller 82.58 2.22 2.76% 21.78% 2024-03-27
GEF Greif 68.54 1.64 2.45% 11.07% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
IP International Paper 39.39 1.19 3.12% 13.65% 2024-03-27
LIN Linde 465.89 -1.62 -0.35% 34.12% 2024-03-27
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
OI Owens-Illinois 16.19 0.58 3.72% -26.07% 2024-03-27
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 2024-03-27
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
RPM RPM International 120.18 2.51 2.13% 41.69% 2024-03-27
SEE Sealed Air 36.91 1.00 2.78% -15.46% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SLGN Silgan 47.17 1.44 3.15% -9.69% 2024-03-27
SON Sonoco Products 57.64 1.00 1.77% -2.98% 2024-03-27
TROX Tronox 17.71 0.55 3.21% 28.06% 2024-03-27
UPM1V UPM 31.25 0.09 0.29% 1.63% 2024-03-28
WLK Westlake Chemical 152.35 2.20 1.47% 34.39% 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 2024-03-27

Kurs Zmiana Rok Data
SPX US500 5252 44.91 0.86% 30.40% 2024-03-28