Avery Dennison - Cena Akcji


Kurs Chg Zmiana Rok Data
Nitto Denko 2,707.00 32.50 1.22% 3.20% 2025-07-08
Albemarle 65.50 -1.71 -2.54% -33.98% 2025-07-07
Amcor 9.63 -0.06 -0.62% 1.16% 2025-07-03
Air Products & Chemicals 289.02 -2.82 -0.97% 13.40% 2025-07-07
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
AptarGroup 160.96 -0.08 -0.05% 13.74% 2025-07-07
Avery Dennison 180.31 -2.93 -1.60% -15.98% 2025-07-07
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
Beiersdorf 107.90 -0.30 -0.28% -21.73% 2025-07-08
Ball 58.41 -0.32 -0.54% -2.49% 2025-07-07
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Chemours 12.42 -0.51 -3.94% -44.35% 2025-07-07
Crown Holdings 108.12 0.22 0.20% 48.21% 2025-07-07
CCL Industries 79.72 -0.65 -0.81% 12.44% 2025-07-07
Celanese 58.10 -2.78 -4.57% -56.51% 2025-07-07
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Dow 27.50 -0.96 -3.37% -47.61% 2025-07-07
Ecolab 271.78 -2.31 -0.84% 11.62% 2025-07-07
Eastman Chemical 78.26 -1.31 -1.65% -18.26% 2025-07-07
HB Fuller 60.76 -1.48 -2.38% -21.35% 2025-07-07
Greif 68.79 -0.94 -1.35% 19.76% 2025-07-07
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
International Paper 49.87 -0.56 -1.11% 15.60% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
Owens-Illinois 15.72 0.05 0.32% 50.29% 2025-07-07
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
Packaging Of America 201.27 -1.02 -0.50% 12.10% 2025-07-07
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Sonoco Products 46.35 -0.16 -0.34% -5.37% 2025-07-07
Tronox 5.23 -0.35 -6.27% -68.17% 2025-07-07
UPM 23.58 0.16 0.68% -25.36% 2025-07-08
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07

Kurs Zmiana Rok Data
US500 6240 -49.37 -0.79% 11.89% 2025-07-08