Avery Dennison - Cena Akcji

Cena Akcji
170.48
Dzienna Zmiana
-0.33 -0.19%
Miesięcznie
-5.53%
Rocznie
-17.84%
Q3 Prognozy TE
167.65

Kurs Chg Zmiana Rok Data
Nitto Denko 3,276.00 48.00 1.49% 53.37% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Amcor 9.67 0.03 0.31% -7.95% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Ashland 51.67 -0.37 -0.71% -37.04% 2025-08-11
AptarGroup 139.58 -1.18 -0.83% -3.04% 2025-08-11
Avery Dennison 170.48 -0.33 -0.19% -17.84% 2025-08-11
Axalta Coating Systems 28.29 -0.11 -0.37% -16.76% 2025-08-11
Beiersdorf 99.04 -1.61 -1.60% -20.48% 2025-08-11
Ball 54.20 0.14 0.26% -13.06% 2025-08-11
Cabot 75.69 -2.33 -2.99% -21.28% 2025-08-11
Chemours 12.19 0.01 0.08% -32.73% 2025-08-08
Crown Holdings 100.35 -1.14 -1.12% 16.93% 2025-08-11
CCL Industries 79.07 0.56 0.71% 7.74% 2025-08-11
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
Corteva 71.98 1.07 1.51% 39.60% 2025-08-11
Dow 20.97 -0.25 -1.18% -59.84% 2025-08-11
Ecolab 272.14 -0.73 -0.27% 14.76% 2025-08-11
Eastman Chemical 61.14 -0.48 -0.78% -35.74% 2025-08-11
HB Fuller 56.37 0.16 0.28% -28.82% 2025-08-11
Greif 66.18 -0.36 -0.54% 11.11% 2025-08-11
Graphic Packaging 22.26 -0.49 -2.13% -21.03% 2025-08-11
Hexcel 60.33 0.01 0.02% -2.94% 2025-08-11
International Flavors Fragrances 63.41 -0.15 -0.24% -34.19% 2025-08-11
International Paper 46.95 -0.60 -1.26% 5.77% 2025-08-11
Linde 472.42 2.99 0.64% 6.00% 2025-08-08
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Owens-Illinois 12.89 -0.53 -3.95% 13.12% 2025-08-11
Olin 18.64 -0.28 -1.48% -53.98% 2025-08-11
Packaging Of America 195.31 -1.12 -0.57% 1.09% 2025-08-11
PPG Industries 106.84 -0.11 -0.10% -10.51% 2025-08-11
RPM International 119.39 -0.26 -0.22% 6.03% 2025-08-11
Sealed Air 28.86 -0.46 -1.57% -12.74% 2025-08-11
Sherwin-Williams 354.78 2.62 0.74% 3.41% 2025-08-11
Silgan 46.47 0.10 0.22% -4.15% 2025-08-11
Sonoco Products 44.93 -0.50 -1.10% -8.32% 2025-08-11
Tronox 3.17 0.03 0.80% -75.56% 2025-08-11
UPM 24.52 0.40 1.66% -17.39% 2025-08-08
Westlake Chemical 76.95 -2.05 -2.59% -46.05% 2025-08-11
Weyerhaeuser 25.30 -0.18 -0.71% -15.88% 2025-08-11

Kurs Zmiana Rok Data
US500 6377 -16.00 -0.25% 19.33% 2025-08-11