Avery Dennison - Cena Akcji

Cena Akcji
197.10
Dzienna Zmiana
1.97%
Rocznie
-8.18%

Kurs Zmiana Rok
Nitto Denko 8,630.00 -40.00 -0.46% 3.23%
Albemarle 244.84 6.85 2.88% 5.82%
Amcor PLC 12.39 0.12 0.98% 4.82%
Air Products & Chemicals 261.77 -0.87 -0.33% -5.07%
Ashland 103.72 -0.06 -0.06% 22.14%
AptarGroup 107.27 1.62 1.53% -17.54%
Avery Dennison 197.10 3.81 1.97% -8.18%
Axalta Coating Systems 25.62 0.18 0.71% -15.53%
Beiersdorf 101.95 -0.80 -0.78% -4.68%
Berry Plastics 56.19 1.06 1.92% -13.90%
Ball 56.98 0.62 1.10% -34.77%
Cabot 72.74 0.79 1.10% 35.41%
Chemours Co 34.40 -0.09 -0.26% 2.14%
Crown 93.05 2.75 3.05% -9.81%
CCL Industries 63.44 0.04 0.06% -11.77%
Celanese 110.99 0.14 0.13% -29.08%
Corteva Inc 59.09 1.19 2.06% 30.79%
Dow Inc 52.18 0.72 1.39% -15.60%
Ecolab 164.71 -1.79 -1.08% -24.64%
Eastman Chemical 95.88 0.75 0.79% -15.01%
HB Fuller 64.38 0.50 0.78% -1.33%
Greif 69.40 1.15 1.69% 13.45%
Graphic Packaging 22.38 0.68 3.13% 16.20%
Hexcel 62.27 0.63 1.02% 11.32%
International Flavors Fragrances 127.66 0.92 0.73% -16.96%
International Paper 42.48 0.69 1.65% -27.55%
Linde PLC 300.98 -0.99 -0.33% -0.75%
LyondellBasell Industries 86.00 0.39 0.46% -13.69%
3M 148.48 1.07 0.73% -24.79%
Owens-Illinois 13.70 0.32 2.39% -8.12%
Olin 53.77 0.90 1.70% 18.93%
Packaging Of America 137.97 2.75 2.03% -3.27%
PPG Industries 128.29 0.93 0.73% -21.92%
RPM International 89.69 0.87 0.98% 5.31%
Sealed Air 57.12 1.65 2.97% -3.38%
Sherwin-Williams 240.49 3.41 1.44% -18.77%
Silgan 43.39 0.71 1.66% 7.80%
Sonoco Products 61.72 0.60 0.98% -2.34%
Tronox 15.28 -0.20 -1.29% -15.30%
UPM 31.90 -0.23 -0.72% -7.46%
Westlake Chemical 96.18 1.81 1.92% 17.26%
WESTROCK 40.67 0.48 1.19% -17.67%
Weyerhaeuser 35.60 0.48 1.37% 4.31%

Kurs Zmiana Rok
US500 4133 -5.13 -0.12% -6.84%