Capital One Financial - Cena Akcji


Kurs Chg Zmiana Rok Data
Hongta Securities 8.71 -0.04 -0.46% 30.00% 2025-07-15
Bread Financial Holdings 60.08 -1.91 -3.08% 16.43% 2025-07-15
Ally Financial 39.04 -1.61 -3.96% -12.19% 2025-07-15
ABG Sundal Collier 6.98 -0.09 -1.27% 7.06% 2025-07-15
American Express 310.65 -10.27 -3.20% 24.42% 2025-07-15
Avanza Bank 359.30 -4.00 -1.10% 46.71% 2025-07-15
Bank Of America 46.15 -0.92 -1.95% 4.60% 2025-07-15
Brait SE 216.00 0 0% 100.00% 2025-07-15
Bajaj Finance 929.00 10.15 1.10% 31.60% 2025-07-15
Bank Of New York Mellon 95.02 -0.23 -0.24% 45.98% 2025-07-15
BankUnited 36.34 -1.37 -3.63% 5.95% 2025-07-15
BlackRock 1,046.16 -65.30 -5.88% 23.79% 2025-07-15
Citigroup 90.66 3.16 3.61% 34.61% 2025-07-15
Credit Acceptance 501.11 -13.11 -2.55% -18.00% 2025-07-15
Pathward Financial 81.42 -2.20 -2.63% 27.82% 2025-07-15
Citizens Financial 46.69 -1.19 -2.49% 18.02% 2025-07-15
Comerica 61.23 -2.60 -4.07% 6.49% 2025-07-15
Capital One Financial 215.34 -5.50 -2.49% 44.11% 2025-07-15
Coinbase Global 388.11 -5.90 -1.50% 54.32% 2025-07-15
eBay 77.22 -0.41 -0.53% 39.36% 2025-07-15
First Horizon National 21.22 -0.75 -3.41% 21.60% 2025-07-15
Fidelity National Information Services 78.70 -0.80 -1.01% 2.27% 2025-07-15
Fiserv 164.42 -2.58 -1.54% 4.63% 2025-07-15
Fifth Third Bancorp 42.76 -0.99 -2.26% 6.32% 2025-07-15
Global Payments 77.64 -1.85 -2.33% -24.76% 2025-07-15
Goldman Sachs 702.51 -10.79 -1.51% 39.60% 2025-07-15
Huntington Bancshares 16.56 -0.51 -2.99% 16.05% 2025-07-15
Invesco 16.74 -0.60 -3.46% 1.42% 2025-07-15
JPMorgan 286.26 -2.44 -0.85% 34.02% 2025-07-15
JSE 13,035.00 90.00 0.70% 26.68% 2025-07-15
KeyCorp 17.89 -0.47 -2.56% 11.85% 2025-07-15
PSG Konsult 2,200.00 0 0% 24.93% 2025-07-15
Mastercard 550.36 -2.66 -0.48% 24.01% 2025-07-15
Morgan Stanley 141.59 -2.38 -1.65% 33.39% 2025-07-15
M&T Bank 197.28 -5.77 -2.84% 20.79% 2025-07-15
Ninety One 4,560.00 41.00 0.91% 10.95% 2025-07-15
Navient 14.61 -0.45 -2.99% -6.94% 2025-07-15
Annaly Capital Management 19.58 -0.08 -0.38% -3.95% 2025-07-15
Northern 123.60 -2.97 -2.35% 36.26% 2025-07-15
OneMain Holdings 57.85 -0.99 -1.68% 12.66% 2025-07-15
Partners Holding Ag 1,060.50 1.50 0.14% -13.75% 2025-07-15
PNC 192.14 -5.25 -2.66% 8.16% 2025-07-15
PayPal 72.96 -0.93 -1.26% 18.02% 2025-07-15
Quilter 3,947.00 28.00 0.71% 39.08% 2025-07-15
Regions Financial 24.00 -0.70 -2.83% 10.12% 2025-07-15
Sfi Pao 1,190.20 30.40 2.62% -8.53% 2025-07-15
SLM 32.63 -0.94 -2.80% 37.68% 2025-07-15
Synovus Financial 53.25 -1.44 -2.63% 21.33% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
State Street 102.01 -8.02 -7.29% 20.42% 2025-07-15
Synchrony Financial 68.56 -2.32 -3.27% 32.34% 2025-07-15
Nutun Limited 132.00 -3.00 -2.22% -54.17% 2025-07-15
US Bancorp 45.69 -1.37 -2.91% 5.45% 2025-07-15
Visa 347.02 -3.48 -0.99% 28.74% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15
Zeder Investments 125.00 0 0% -34.90% 2025-07-15
Zions Bancorporation 54.54 -2.38 -4.18% 8.63% 2025-07-15

Kurs Zmiana Rok Data
US500 6234 -24.80 -0.40% 11.55% 2025-07-16
US Bank Index 72 -1.79 -2.42% 23.59% 2025-07-15