Capital One Financial - Cena Akcji

Cena Akcji
221.43
Dzienna Zmiana
0.21 0.09%
Miesięcznie
0.90%
Rocznie
55.48%
Q3 Prognozy TE
218.28

Kurs Chg Zmiana Rok Data
Hongta Securities 9.84 0.11 1.13% 50.92% 2025-08-25
Bread Financial Holdings 62.36 2.79 4.68% 10.31% 2025-08-22
Ally Financial 40.58 2.13 5.54% -6.88% 2025-08-22
ABG Sundal Collier 6.99 0.01 0.14% 12.74% 2025-08-25
American Express 317.99 -1.17 -0.37% 25.33% 2025-08-25
Avanza Bank 362.10 5.80 1.63% 49.26% 2025-08-25
Bank Of America 49.43 -0.05 -0.10% 24.04% 2025-08-25
Brait SE 217.00 0 0% 90.35% 2025-08-25
Bajaj Finance 902.00 7.50 0.84% 33.07% 2025-08-25
Bank Of New York Mellon 102.96 0.42 0.41% 53.79% 2025-08-25
BankUnited 38.78 1.92 5.21% 0.36% 2025-08-22
BlackRock 1,144.70 -3.47 -0.30% 29.62% 2025-08-25
Citigroup 95.35 0.09 0.09% 54.49% 2025-08-25
Credit Acceptance 505.53 -0.96 -0.19% 5.11% 2025-08-25
Pathward Financial 78.74 3.58 4.76% 17.47% 2025-08-22
Citizens Financial 50.78 0.01 0.02% 19.03% 2025-08-25
Comerica 69.58 2.64 3.94% 20.92% 2025-08-22
Capital One Financial 221.43 0.21 0.09% 55.48% 2025-08-25
Coinbase Global 313.89 -5.96 -1.86% 48.48% 2025-08-25
eBay 99.22 0.36 0.36% 68.50% 2025-08-22
First Horizon National 22.51 0.55 2.50% 35.52% 2025-08-22
Fidelity National Information Services 70.97 -0.79 -1.10% -11.56% 2025-08-25
Fiserv 138.29 -1.39 -1.00% -18.56% 2025-08-25
Fifth Third Bancorp 44.62 -0.17 -0.38% 5.94% 2025-08-25
Global Payments 88.68 -1.33 -1.48% -19.74% 2025-08-25
Goldman Sachs 744.65 2.76 0.37% 46.77% 2025-08-25
Huntington Bancshares 17.33 -0.03 -0.17% 18.46% 2025-08-25
Invesco 21.64 0.09 0.42% 26.07% 2025-08-25
JPMorgan 295.59 -0.65 -0.22% 34.98% 2025-08-25
JSE 12,976.00 -94.00 -0.72% 12.61% 2025-08-25
KeyCorp 18.93 -0.05 -0.26% 10.96% 2025-08-25
PSG Konsult 2,328.00 9.00 0.39% 34.96% 2025-08-25
Mastercard 594.41 -4.55 -0.76% 27.41% 2025-08-25
Morgan Stanley 148.12 0.10 0.07% 44.97% 2025-08-25
M&T Bank 199.14 -0.60 -0.30% 19.19% 2025-08-25
Ninety One 4,456.00 -92.00 -2.02% 14.14% 2025-08-25
Navient 13.56 0.50 3.83% -15.88% 2025-08-22
Annaly Capital Management 21.11 -0.03 -0.12% 5.47% 2025-08-25
Northern 130.25 0.19 0.15% 46.74% 2025-08-25
OneMain Holdings 60.16 -0.01 -0.02% 23.25% 2025-08-25
Partners Holding Ag 1,133.00 0.50 0.04% -7.96% 2025-08-25
PNC 201.33 -0.36 -0.18% 13.09% 2025-08-25
PayPal 69.54 -0.36 -0.52% -2.96% 2025-08-25
Quilter 3,948.00 -6.00 -0.15% 19.06% 2025-08-25
Regions Financial 26.85 0.09 0.34% 17.94% 2025-08-25
Sfi Pao 1,227.40 -9.20 -0.74% -4.21% 2025-08-25
SLM 31.73 0.89 2.89% 46.56% 2025-08-22
Synovus Financial 50.70 0.11 0.22% 9.95% 2025-08-25
Block 79.12 5.03 6.79% 21.05% 2025-08-22
State Street 115.33 -0.15 -0.13% 36.45% 2025-08-25
Synchrony Financial 73.51 0.31 0.42% 50.96% 2025-08-25
Nutun Limited 137.00 -3.00 -2.14% -51.93% 2025-08-25
US Bancorp 48.21 -0.07 -0.14% 6.14% 2025-08-25
Visa 348.57 -1.47 -0.42% 30.35% 2025-08-25
Wells Fargo 79.95 0.85 1.07% 41.15% 2025-08-25
Zeder Investments 131.00 4.00 3.15% -32.82% 2025-08-25
Zions Bancorporation 55.86 2.36 4.41% 12.03% 2025-08-22

Kurs Zmiana Rok Data
US500 6456 -10.80 -0.17% 14.94% 2025-08-25
US Bank Index 76 -0.08 -0.11% 30.30% 2025-08-25