Capital One Financial - Cena Akcji

Cena Akcji
146.26
Dzienna Zmiana
0.29 0.20%
Miesięcznie
1.21%
Rocznie
52.37%
Q2 Prognozy TE
146.05
Kurs Chg Zmiana Rok Data
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
ALLY Ally Financial 39.31 0.17 0.42% 51.17% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BKU BankUnited 27.24 -0.03 -0.09% 23.35% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CACC Credit Acceptance 527.22 11.83 2.30% 9.86% 2024-04-26
CASH Pathward Financial 52.15 -0.76 -1.44% 19.91% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
COIN Coinbase Global 236.32 12.71 5.68% 336.26% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
FHN First Horizon National 14.85 0.05 0.30% -15.61% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 0.99% -4.33% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
OMF OneMain Holdings 50.83 0.31 0.61% 30.74% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 2024-04-26
SLM SLM 21.90 -0.01 -0.05% 43.42% 2024-04-26
SNV Synovus Financial 36.89 0.30 0.81% 20.82% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
BKX US Bank Index 53 0.17 0.31% 28.21% 2024-04-26