Capital One Financial - Cena Akcji

Cena Akcji
193.68
Dzienna Zmiana
-3.88 -1.96%
Miesięcznie
-3.78%
Rocznie
43.36%
Q2 Prognozy TE
196.49

Kurs Chg Zmiana Rok Data
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Ally Financial 36.51 -0.29 -0.77% -8.21% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
American Express 290.10 -7.87 -2.64% 30.52% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Bank Of America 44.34 -0.26 -0.58% 12.88% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Bank Of New York Mellon 89.24 -0.45 -0.50% 52.42% 2025-06-13
BankUnited 34.16 -0.56 -1.61% 22.31% 2025-06-13
BlackRock 978.33 -9.79 -0.99% 27.21% 2025-06-13
Citigroup 76.71 -1.52 -1.94% 27.45% 2025-06-13
Credit Acceptance 496.29 -3.25 -0.65% 5.36% 2025-06-13
Pathward Financial 74.87 -1.06 -1.40% 42.96% 2025-06-13
Citizens Financial 40.68 -0.45 -1.09% 17.71% 2025-06-13
Comerica 55.55 -1.86 -3.24% 15.20% 2025-06-13
Capital One Financial 193.68 -3.88 -1.96% 43.36% 2025-06-13
Coinbase Global 237.77 -3.28 -1.36% -2.75% 2025-06-13
eBay 77.99 0.55 0.71% 49.82% 2025-06-13
First Horizon National 19.26 -0.56 -2.80% 32.43% 2025-06-13
Fidelity National Information Services 79.65 -1.24 -1.53% 3.56% 2025-06-13
Fiserv 163.63 -4.39 -2.61% 10.37% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Global Payments 75.65 -2.57 -3.28% -19.51% 2025-06-13
Goldman Sachs 615.40 -9.62 -1.54% 37.74% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
Invesco 14.67 -0.29 -1.91% 0.62% 2025-06-13
JPMorgan 265.88 -2.26 -0.84% 37.29% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
KeyCorp 15.76 -0.33 -2.02% 15.58% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Mastercard 562.20 -26.65 -4.53% 26.49% 2025-06-13
Morgan Stanley 130.18 -1.74 -1.32% 36.73% 2025-06-13
M&T Bank 179.71 -4.18 -2.27% 25.58% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
Navient 13.43 -0.25 -1.83% -5.82% 2025-06-13
Annaly Capital Management 19.30 -0.18 -0.92% -4.22% 2025-06-13
Northern 108.79 -0.27 -0.25% 33.30% 2025-06-13
OneMain Holdings 52.59 -0.57 -1.07% 9.43% 2025-06-13
Partners Holding Ag 1,014.50 -36.00 -3.43% -12.13% 2025-06-13
PNC 175.17 -2.53 -1.42% 15.40% 2025-06-13
PayPal 71.60 -3.16 -4.23% 18.23% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Regions Financial 21.75 -0.32 -1.45% 15.88% 2025-06-13
Sfi Pao 1,271.80 -12.20 -0.95% -3.87% 2025-06-13
SLM 31.77 0.14 0.44% 58.61% 2025-06-13
Synovus Financial 47.61 -0.94 -1.94% 28.68% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
State Street 96.66 -0.90 -0.92% 34.94% 2025-06-13
Synchrony Financial 60.41 -1.11 -1.80% 41.06% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
US Bancorp 43.40 -0.76 -1.72% 10.49% 2025-06-13
Visa 353.48 -17.64 -4.75% 30.29% 2025-06-13
Wells Fargo 73.31 -0.65 -0.88% 27.96% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

Kurs Zmiana Rok Data
US500 6005 -40.62 -0.67% 10.55% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13