WBA

55.20

Codzienna Zmiana:

-0.20%

Rocznie:

33.33%

Cena Dzień Rok
AmerisourceBergen 119.84 -1.10 -0.91% 26.32%
Acadia Healthcare 67.80 0.69 1.03% 159.27%
Align Technology 611.54 -0.61 -0.10% 143.25%
Amedisys 252.93 -2.67 -1.04% 48.81%
Anthem 383.87 -0.56 -0.15% 44.45%
BioScrip 21.01 -0.36 -1.68% 35.90%
Brookdale Senior Living 8.49 1.19 16.30% 180.20%
Cardinal Health 59.31 -0.70 -1.17% 12.14%
Cerner 81.27 0.19 0.23% 21.37%
Cigna 241.85 2.20 0.92% 27.28%
Centene 70.81 -0.21 -0.30% 14.27%
Charles River Laboratories 352.09 -2.69 -0.76% 96.04%
CVS Health 85.47 -0.03 -0.04% 33.23%
Community Health Systems 16.15 -0.50 -3.00% 431.25%
Quest Diagnostics 127.29 -0.89 -0.69% 15.09%
DaVita Healthcare Partners 118.30 1.90 1.56% 51.18%
Encompass Health Corp 83.88 0.63 0.76% 27.09%
eHealth 62.29 0.68 1.10% -40.90%
HCA 207.15 -2.95 -1.40% 106.02%
Henry Schein 78.90 0.32 0.41% 39.33%
Humana 419.18 -1.78 -0.42% 10.68%
IQVIA Holdings Inc 243.44 0.64 0.26% 75.36%
Laboratory Of America 258.55 -2.46 -0.94% 54.15%
LHC 204.25 0.77 0.38% 31.33%
McKesson 195.50 -0.01 -0.01% 31.87%
Mednax 32.26 -0.07 -0.22% 95.28%
Allscripts Healthcare Solutions 18.08 0.03 0.17% 197.37%
Molina Healthcare 248.39 -2.45 -0.98% 46.21%
Owens Minor 47.54 0.64 1.36% 552.13%
Patterson Companies 36.63 0.67 1.86% 106.19%
Rite Aid 22.29 -0.24 -1.07% 69.63%
Service International 45.00 -9.18 -16.94% 18.02%
Tenet Healthcare 68.78 0.63 0.92% 248.08%
Universal Health Services 160.38 0.85 0.53% 67.80%
Ulta Salon 338.46 6.45 1.94% 49.34%
UnitedHealth 397.89 -3.60 -0.90% 39.54%
Walgreens Boots Alliance 55.20 -0.11 -0.20% 33.33%
Dentsply International 64.70 -1.37 -2.07% 49.15%

Cena Dzień Rok
NASDAQ 14069 49.09 0.35% 46.73%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%