Qorvo - Cena Akcji

Cena Akcji
112.18
Dzienna Zmiana
4.23 3.92%
Miesięcznie
-1.38%
Rocznie
25.08%
Q2 Prognozy TE
112.64
Kurs Chg Zmiana Rok Data
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMBA Ambarella 42.42 1.17 2.84% -34.11% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
CDNS Cadence Design Systems 277.76 -3.94 -1.40% 36.22% 2024-04-24
CREE Wolfspeed 23.91 1.34 5.94% -59.96% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
IIVI Coherent 52.54 0.19 0.36% 55.12% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
KN Knowles 16.13 0.15 0.91% 3.04% 2024-04-24
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MPWR Monolithic Power Systems 642.64 31.63 5.18% 42.55% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MTSI MACOM Technology Solutions 99.70 0.90 0.91% 67.20% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
MX MagnaChip Semiconductor 4.84 -0.04 -0.72% -45.67% 2024-04-24
MXL MaxLinear 20.95 0.17 0.82% -28.35% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
RMBS Rambus 56.27 -0.19 -0.34% 24.24% 2024-04-24
SIMO Silicon Motion Technology 73.73 1.26 1.74% 16.24% 2024-04-24
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 528.04 0.68 0.13% 44.86% 2024-04-24
ST Sensata Technologies 34.40 0.14 0.39% -22.08% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
VSH Vishay Intertechnology 22.25 0.67 3.10% 6.61% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24

Kurs Zmiana Rok Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
SPX US500 5043 1.08 0.02% 23.86% 2024-04-24