Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Albemarle - Cena Akcji
Wykres
Quotes
ALB
152.03
Codzienna Zmiana:
1.52
1.01%
Rocznie:
147.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALB
Albemarle
152.03
1.52
1.01%
147.32%
2021-04-16
APD
Air Products & Chemicals
287.48
0.33
0.11%
29.79%
2021-04-16
ASH
Ashland
90.74
0.63
0.70%
59.75%
2021-04-16
AVNT
Avient Corp
50.48
1.07
2.17%
144.57%
2021-04-16
AXTA
Axalta Coating Systems
31.64
1.44
4.77%
72.94%
2021-04-16
BAS
BASF
72.45
1.42
2.00%
58.97%
2021-04-16
CBT
Cabot
54.75
0.68
1.26%
83.66%
2021-04-16
CC
Chemours Co
30.12
0.15
0.50%
184.15%
2021-04-16
CE
Celanese
157.14
2.56
1.64%
100.92%
2021-04-16
CF
CF Industries
47.31
-0.06
-0.13%
67.23%
2021-04-16
CMP
Compass Minerals International
67.30
0.68
1.02%
65.28%
2021-04-16
CTVA
Corteva Inc
47.50
-0.02
-0.04%
88.79%
2021-04-16
DD
Dupont De Nemours Inc
77.02
-0.08
-0.10%
100.78%
2021-04-16
DOW
Dow Inc
64.68
0.11
0.17%
93.54%
2021-04-16
ECL
Ecolab
223.15
3.25
1.48%
24.84%
2021-04-16
EMN
Eastman Chemical
114.94
0.28
0.24%
108.60%
2021-04-16
FMC
FMC
113.64
1.17
1.04%
31.99%
2021-04-16
FOE
Ferro
17.70
0.36
2.08%
84.18%
2021-04-16
FSLR
First Solar
80.14
2.97
3.85%
89.91%
2021-04-16
FUL
HB Fuller
67.25
1.73
2.64%
109.63%
2021-04-16
GRA
W.R. Grace
64.78
0.47
0.73%
63.26%
2021-04-16
HON
Honeywell International
232.11
2.27
0.99%
67.81%
2021-04-16
HUN
Huntsman
29.36
0.39
1.35%
88.57%
2021-04-16
ICL
Icl Group Ltd
2,095.00
19.00
0.92%
91.50%
2021-04-13
IFF
International Flavors Fragrances
142.86
0.97
0.68%
14.18%
2021-04-16
KOP
Koppers
34.55
0.24
0.70%
186.48%
2021-04-16
KRA
Kraton Performance Polymers
37.66
0.01
0.03%
280.40%
2021-04-16
LIN
Linde PLC
289.96
1.99
0.69%
53.78%
2021-04-16
LONN
Lonza Group
558.40
-3.80
-0.68%
36.96%
2021-04-16
LYB
LyondellBasell Industries
107.55
0.45
0.42%
106.07%
2021-04-16
MOS
Mosaic
33.46
0.33
1.00%
192.23%
2021-04-16
NTR
Nutrien Ltd
70.05
-0.44
-0.62%
39.40%
2021-04-16
OLN
Olin
41.99
-0.18
-0.43%
206.50%
2021-04-16
PBR
Petroleo Brasileiro Petrobras
8.12
0.02
0.25%
32.14%
2021-04-16
PPG
PPG Industries
167.41
13.44
8.73%
79.41%
2021-04-16
RPM
RPM International
93.47
2.25
2.47%
41.92%
2021-04-16
SHW
Sherwin-Williams
266.92
9.78
3.80%
-48.35%
2021-04-16
TROX
Tronox
19.98
0.01
0.05%
213.66%
2021-04-16
WLK
Westlake Chemical
95.70
0.77
0.81%
134.62%
2021-04-16
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
ALB:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]