Albemarle - Cena Akcji

Wykres
Quotes

ALB

152.03

Codzienna Zmiana:

1.52 1.01%

Rocznie:

147.32%

width

height

Preview

		Cena		Dzień	Rok	Data
ALB	Albemarle	152.03	1.52	1.01%	147.32%	2021-04-16
APD	Air Products & Chemicals	287.48	0.33	0.11%	29.79%	2021-04-16
ASH	Ashland	90.74	0.63	0.70%	59.75%	2021-04-16
AVNT	Avient Corp	50.48	1.07	2.17%	144.57%	2021-04-16
AXTA	Axalta Coating Systems	31.64	1.44	4.77%	72.94%	2021-04-16
BAS	BASF	72.45	1.42	2.00%	58.97%	2021-04-16
CBT	Cabot	54.75	0.68	1.26%	83.66%	2021-04-16
CC	Chemours Co	30.12	0.15	0.50%	184.15%	2021-04-16
CE	Celanese	157.14	2.56	1.64%	100.92%	2021-04-16
CF	CF Industries	47.31	-0.06	-0.13%	67.23%	2021-04-16
CMP	Compass Minerals International	67.30	0.68	1.02%	65.28%	2021-04-16
CTVA	Corteva Inc	47.50	-0.02	-0.04%	88.79%	2021-04-16
DD	Dupont De Nemours Inc	77.02	-0.08	-0.10%	100.78%	2021-04-16
DOW	Dow Inc	64.68	0.11	0.17%	93.54%	2021-04-16
ECL	Ecolab	223.15	3.25	1.48%	24.84%	2021-04-16
EMN	Eastman Chemical	114.94	0.28	0.24%	108.60%	2021-04-16
FMC	FMC	113.64	1.17	1.04%	31.99%	2021-04-16
FOE	Ferro	17.70	0.36	2.08%	84.18%	2021-04-16
FSLR	First Solar	80.14	2.97	3.85%	89.91%	2021-04-16
FUL	HB Fuller	67.25	1.73	2.64%	109.63%	2021-04-16
GRA	W.R. Grace	64.78	0.47	0.73%	63.26%	2021-04-16
HON	Honeywell International	232.11	2.27	0.99%	67.81%	2021-04-16
HUN	Huntsman	29.36	0.39	1.35%	88.57%	2021-04-16
ICL	Icl Group Ltd	2,095.00	19.00	0.92%	91.50%	2021-04-13
IFF	International Flavors Fragrances	142.86	0.97	0.68%	14.18%	2021-04-16
KOP	Koppers	34.55	0.24	0.70%	186.48%	2021-04-16
KRA	Kraton Performance Polymers	37.66	0.01	0.03%	280.40%	2021-04-16
LIN	Linde PLC	289.96	1.99	0.69%	53.78%	2021-04-16
LONN	Lonza Group	558.40	-3.80	-0.68%	36.96%	2021-04-16
LYB	LyondellBasell Industries	107.55	0.45	0.42%	106.07%	2021-04-16
MOS	Mosaic	33.46	0.33	1.00%	192.23%	2021-04-16
NTR	Nutrien Ltd	70.05	-0.44	-0.62%	39.40%	2021-04-16
OLN	Olin	41.99	-0.18	-0.43%	206.50%	2021-04-16
PBR	Petroleo Brasileiro Petrobras	8.12	0.02	0.25%	32.14%	2021-04-16
PPG	PPG Industries	167.41	13.44	8.73%	79.41%	2021-04-16
RPM	RPM International	93.47	2.25	2.47%	41.92%	2021-04-16
SHW	Sherwin-Williams	266.92	9.78	3.80%	-48.35%	2021-04-16
TROX	Tronox	19.98	0.01	0.05%	213.66%	2021-04-16
WLK	Westlake Chemical	95.70	0.77	0.81%	134.62%	2021-04-16

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2721		20.80	0.77%	74.27%	2021-04-16
SPX	S&P 500	4180		15.05	0.36%	45.44%	2021-04-16

ALB:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]