Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Albemarle - Cena Akcji
Wykres
Quotes
ALB
176.41
Codzienna Zmiana:
-3.78
-2.10%
Rocznie:
116.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALB
Albemarle
176.41
-3.78
-2.10%
116.77%
2021-01-21
APD
Air Products & Chemicals
283.55
-3.01
-1.05%
19.12%
2021-01-21
ASH
Ashland
86.58
-0.72
-0.82%
14.28%
2021-01-21
AVNT
Avient Corp
41.93
-0.40
-0.95%
17.48%
2021-01-21
AXTA
Axalta Coating Systems
28.35
-0.31
-1.08%
-3.32%
2021-01-21
BAS
BASF
67.33
-0.03
-0.04%
4.94%
2021-01-21
CBT
Cabot
33.06
-0.75
-1.57%
-23.70%
2021-01-21
CC
Chemours Co
28.13
-0.22
-0.78%
73.21%
2021-01-21
CE
Celanese
103.60
0.20
0.15%
-11.29%
2021-01-21
CF
CF Industries
43.33
-0.81
-1.82%
1.44%
2021-01-21
CMP
Compass Minerals International
62.23
-0.45
-0.72%
5.64%
2021-01-21
CTVA
Corteva Inc
43.66
0.13
0.30%
56.94%
2021-01-20
DD
Dupont De Nemours Inc
80.93
-3.36
-3.99%
33.15%
2021-01-21
DOW
Dow Inc
57.53
-0.93
-1.59%
13.09%
2021-01-21
ECL
Ecolab
214.16
-4.23
-1.93%
9.04%
2021-01-21
EMN
Eastman Chemical
106.09
0.44
0.42%
44.26%
2021-01-21
FMC
FMC
115.10
-0.37
-0.32%
17.93%
2021-01-21
FOE
Ferro
15.02
-0.51
-3.26%
4.67%
2021-01-21
FSLR
First Solar
107.52
5.77
5.67%
112.66%
2021-01-21
FUL
HB Fuller
53.31
-0.05
-0.09%
8.44%
2021-01-21
GRA
W.R. Grace
61.35
-0.01
-0.02%
-13.31%
2021-01-21
HON
Honeywell International
205.46
-2.62
-1.26%
14.11%
2021-01-21
HUN
Huntsman
28.01
-0.10
-0.36%
25.16%
2021-01-21
ICL
Icl Group Ltd
1,796.00
20.00
1.13%
17.08%
2021-01-20
IFF
International Flavors Fragrances
115.78
-4.30
-3.58%
-14.81%
2021-01-21
KOP
Koppers
35.32
-0.56
-1.55%
6.19%
2021-01-21
KRA
Kraton Performance Polymers
31.32
-0.27
-0.85%
46.22%
2021-01-21
LIN
Linde PLC
254.03
-3.37
-1.31%
20.35%
2021-01-21
LONN
Lonza Group
595.20
1.80
0.30%
48.80%
2021-01-21
LYB
LyondellBasell Industries
92.77
-1.61
-1.71%
7.08%
2021-01-21
MOS
Mosaic
28.46
-0.04
-0.14%
42.09%
2021-01-21
NTR
Nutrien Ltd
67.73
0.27
0.40%
12.21%
2021-01-21
OLN
Olin
26.00
-0.32
-1.21%
51.52%
2021-01-21
PBR
Petroleo Brasileiro Petrobras
10.52
-0.30
-2.77%
-28.77%
2021-01-21
PPG
PPG Industries
135.00
-0.37
-0.26%
7.01%
2021-01-21
RPM
RPM International
86.69
0.15
0.17%
17.15%
2021-01-21
SHW
Sherwin-Williams
735.19
0.64
0.09%
23.99%
2021-01-21
TROX
Tronox
16.44
-0.24
-1.43%
64.40%
2021-01-21
WLK
Westlake Chemical
72.88
-0.95
-1.11%
7.57%
2021-01-21
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2458
-11.20
-0.45%
18.03%
2021-01-21
SPX
S&P 500
3853
8.68
0.23%
15.90%
2021-01-21
ALB:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21682
0.0053
0.44%
GBPUSD
1.37348
0.0063
0.46%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72033
0.0012
0.16%
USDJPY
103.50
0.0350
-0.03%
USDCNY
6.46312
0.0017
0.03%
USDCHF
0.88501
0.0041
-0.46%
USDCAD
1.26292
0.0004
0.03%
USDMXN
19.7223
0.1386
0.71%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3603
0.0686
1.30%
USDRUB
73.8159
0.3040
0.41%
DXY
90.077
0.3981
-0.44%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,182
34
-0.11%
S&P 500
3,853.08
1
0.03%
NASDAQ 100
13,401
105
0.79%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
Rzeczywisty
Chg
%Chg
Apple
137.16
5.13
3.88%
Tesla
844.67
5.78
-0.68%
Microsoft
225.99
1.65
0.74%
Amazon
3,311.80
48.42
1.48%
Facebook
273.03
5.59
2.09%
Alibaba
259.96
5.53
-2.08%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
135.22
0.75
-0.55%
Intel
61.55
2.88
4.91%
Johnson & Johnson
162.14
0.24
-0.15%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.14
1.38
-2.79%
3M
170.88
0.66
0.39%
Goldman Sachs
290.28
0.19
-0.07%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.9900
0.09
-0.16%
Natural gas
2.4980
0.04
-1.58%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5976
0.00
-0.17%
Gold
1,870.24
0.67
-0.04%
Silver
25.990
0.18
0.71%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]