Albemarle - Cena Akcji

Wykres
Quotes

ALB

176.41

Codzienna Zmiana:

-3.78 -2.10%

Rocznie:

116.77%

width

height

Preview

		Cena		Dzień	Rok	Data
ALB	Albemarle	176.41	-3.78	-2.10%	116.77%	2021-01-21
APD	Air Products & Chemicals	283.55	-3.01	-1.05%	19.12%	2021-01-21
ASH	Ashland	86.58	-0.72	-0.82%	14.28%	2021-01-21
AVNT	Avient Corp	41.93	-0.40	-0.95%	17.48%	2021-01-21
AXTA	Axalta Coating Systems	28.35	-0.31	-1.08%	-3.32%	2021-01-21
BAS	BASF	67.33	-0.03	-0.04%	4.94%	2021-01-21
CBT	Cabot	33.06	-0.75	-1.57%	-23.70%	2021-01-21
CC	Chemours Co	28.13	-0.22	-0.78%	73.21%	2021-01-21
CE	Celanese	103.60	0.20	0.15%	-11.29%	2021-01-21
CF	CF Industries	43.33	-0.81	-1.82%	1.44%	2021-01-21
CMP	Compass Minerals International	62.23	-0.45	-0.72%	5.64%	2021-01-21
CTVA	Corteva Inc	43.66	0.13	0.30%	56.94%	2021-01-20
DD	Dupont De Nemours Inc	80.93	-3.36	-3.99%	33.15%	2021-01-21
DOW	Dow Inc	57.53	-0.93	-1.59%	13.09%	2021-01-21
ECL	Ecolab	214.16	-4.23	-1.93%	9.04%	2021-01-21
EMN	Eastman Chemical	106.09	0.44	0.42%	44.26%	2021-01-21
FMC	FMC	115.10	-0.37	-0.32%	17.93%	2021-01-21
FOE	Ferro	15.02	-0.51	-3.26%	4.67%	2021-01-21
FSLR	First Solar	107.52	5.77	5.67%	112.66%	2021-01-21
FUL	HB Fuller	53.31	-0.05	-0.09%	8.44%	2021-01-21
GRA	W.R. Grace	61.35	-0.01	-0.02%	-13.31%	2021-01-21
HON	Honeywell International	205.46	-2.62	-1.26%	14.11%	2021-01-21
HUN	Huntsman	28.01	-0.10	-0.36%	25.16%	2021-01-21
ICL	Icl Group Ltd	1,796.00	20.00	1.13%	17.08%	2021-01-20
IFF	International Flavors Fragrances	115.78	-4.30	-3.58%	-14.81%	2021-01-21
KOP	Koppers	35.32	-0.56	-1.55%	6.19%	2021-01-21
KRA	Kraton Performance Polymers	31.32	-0.27	-0.85%	46.22%	2021-01-21
LIN	Linde PLC	254.03	-3.37	-1.31%	20.35%	2021-01-21
LONN	Lonza Group	595.20	1.80	0.30%	48.80%	2021-01-21
LYB	LyondellBasell Industries	92.77	-1.61	-1.71%	7.08%	2021-01-21
MOS	Mosaic	28.46	-0.04	-0.14%	42.09%	2021-01-21
NTR	Nutrien Ltd	67.73	0.27	0.40%	12.21%	2021-01-21
OLN	Olin	26.00	-0.32	-1.21%	51.52%	2021-01-21
PBR	Petroleo Brasileiro Petrobras	10.52	-0.30	-2.77%	-28.77%	2021-01-21
PPG	PPG Industries	135.00	-0.37	-0.26%	7.01%	2021-01-21
RPM	RPM International	86.69	0.15	0.17%	17.15%	2021-01-21
SHW	Sherwin-Williams	735.19	0.64	0.09%	23.99%	2021-01-21
TROX	Tronox	16.44	-0.24	-1.43%	64.40%	2021-01-21
WLK	Westlake Chemical	72.88	-0.95	-1.11%	7.57%	2021-01-21

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2458		-11.20	-0.45%	18.03%	2021-01-21
SPX	S&P 500	3853		8.68	0.23%	15.90%	2021-01-21

ALB:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21682	0.0053	0.44%
GBPUSD	1.37348	0.0063	0.46%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72033	0.0012	0.16%
USDJPY	103.50	0.0350	-0.03%
USDCNY	6.46312	0.0017	0.03%
USDCHF	0.88501	0.0041	-0.46%
USDCAD	1.26292	0.0004	0.03%
USDMXN	19.7223	0.1386	0.71%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3603	0.0686	1.30%
USDRUB	73.8159	0.3040	0.41%
DXY	90.077	0.3981	-0.44%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,182	34	-0.11%
S&P 500	3,853.08	1	0.03%
NASDAQ 100	13,401	105	0.79%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	Rzeczywisty	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	844.67	5.78	-0.68%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.03	5.59	2.09%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.14	1.38	-2.79%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.9900	0.09	-0.16%
Natural gas	2.4980	0.04	-1.58%
Gasoline	1.5479	0.00	0.26%
Heating oil	1.5976	0.00	-0.17%
Gold	1,870.24	0.67	-0.04%
Silver	25.990	0.18	0.71%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]