Baxter International - Cena Akcji

BAX

83.62

Codzienna Zmiana:

0.48%

Rocznie:

0.78%

Cena Dzień Rok
Terumo 5,408.00 36.00 0.67% 28.85%
Abiomed 354.39 -3.48 -0.97% 33.70%
Abbott 126.82 -0.62 -0.49% 18.68%
AngioDynamics 25.23 -1.74 -6.45% 153.06%
AtriCure 76.52 0.72 0.95% 91.35%
Avanos Medical Inc 32.92 0.43 1.32% -2.75%
Baxter International 83.62 0.40 0.48% 0.78%
Becton, Dickinson and Co. 262.00 -0.67 -0.26% 12.98%
Boston Scientific 44.38 -0.52 -1.16% 15.33%
Cooper Companies 436.41 -6.34 -1.43% 25.97%
CryoLife 23.79 -0.85 -3.43% 36.85%
Cardiovascular Systems 36.67 0.40 1.10% 2.32%
Quest Diagnostics 154.78 -0.23 -0.15% 35.93%
Dexcom 564.17 -0.96 -0.17% 44.92%
Edwards Lifesciences 119.45 -1.24 -1.03% 43.57%
Fresenius Medical Care 34.91 0.19 0.54% -18.55%
Fresenius 40.88 0.05 0.12% 3.64%
Globus Medical 80.97 -0.66 -0.81% 58.36%
Halozyme Therapeutics 42.01 -0.04 -0.10% 51.44%
Hill-Rom 150.66 -0.04 -0.03% 82.49%
Integra LifeSciences 69.66 1.38 2.02% 49.42%
ICU Medical 240.11 -2.97 -1.22% 20.95%
Inogen 49.32 0.75 1.54% 71.43%
Intuitive Surgical 1,038.51 4.50 0.44% 58.41%
Johnson & Johnson 164.78 -0.44 -0.27% 10.46%
Laboratory Of America 296.31 -0.52 -0.18% 61.56%
Masimo 235.63 -38.33 -13.99% 5.53%
Medtronic 129.76 -1.16 -0.89% 20.59%
Merit Medical Systems 66.35 -5.68 -7.89% 57.26%
NuVasive 59.13 0.35 0.60% 19.26%
Insulet 292.45 4.55 1.58% 30.23%
Smith & Nephew PLC 1,328.50 -22.50 -1.67% -13.87%
Stryker 272.93 -3.18 -1.15% 32.25%
Teleflex 385.52 -0.45 -0.12% 14.07%
Tandem Diabetes Care 115.00 -8.10 -6.58% 8.08%
Zimmer Biomet Holdings Inc 146.72 0.49 0.34% 5.65%

Cena Dzień Rok
US500 4407 -63.74 -1.42% 32.77%