BAX Baxter International | Cena Akcji

Name: BAX Baxter International | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,BAX,Baxter,International,Cena,Akcji,8/6/2020.

Wykres
Quotes

BAX

80.47

Codzienna Zmiana:

-0.61 -0.75%

Rocznie:

-3.99%

width

height

Preview

		Cena		Dzień	Rok	Data
BAX	Baxter International	80.47	-0.61	-0.75%	-3.99%	2020-08-05
CRY	CryoLife	20.23	0.23	1.15%	-24.03%	2020-08-05
FMS	Fresenius Medical Care	35.00	-0.80	-1.83%	-7.99%	2020-08-05
HALO	Halozyme Therapeutics	29.03	0.39	1.36%	69.27%	2020-08-05
ICUI	ICU Medical	184.67	0.56	0.30%	-24.93%	2020-08-05

		Cena			Dzień	Rok	Data
SPX	S&P 500	3333		21.26	0.64%	15.57%	2020-08-06

	Rzeczywisty	Chg	%Chg
EURUSD	1.18677	0.0006	-0.05%
GBPUSD	1.31298	0.0004	0.03%
AUDUSD	0.71924	0.0008	-0.11%
NZDUSD	0.66374	0.0013	-0.19%
USDJPY	105.55	0.0400	-0.04%
USDCNY	6.94457	0.0041	0.06%
USDCHF	0.90851	0.0005	0.05%
USDCAD	1.32705	0.0009	0.06%
USDMXN	22.3659	0.0058	0.03%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.798	0.0699	-0.08%
BTCUSD	11,634.11	121	-1.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,221	19	0.07%
S&P 500	3,333	5	0.16%
NASDAQ 100	11,137	12	0.10%
NIKKEI 225	22,494	21	-0.09%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,041	40	0.67%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.1400	0.05	-0.12%
Brent	45.2100	0.04	0.09%
Natural gas	2.2220	0.00	0.18%
Gasoline	1.2248	0.00	-0.15%
Heating oil	1.2639	0.00	-0.28%
Gold	2,040.75	4.05	0.20%
Silver	26.967	0.07	0.25%
Copper	2.9040	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	1.25	-0.14%
Wheat	509.5000	0.50	-0.10%
Cotton	64.02	0.34	-0.53%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	0.54	0.000	0.00%
UK	0.13	0.001	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.046	0.00%
Sweden	-0.08	0.037	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Belgium	-0.22	0.039	0.03%
Switzerland	-0.52	0.014	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
Poland	1.30	0.040	0.00%
Canada	0.50	0.068	0.07%
[+]