FSLR

83.19

Codzienna Zmiana:

-2.00%

Rocznie:

88.17%

Cena Dzień Rok
Albemarle 153.72 0.77 0.50% 85.67%
Avient Corp 44.97 -0.05 -0.11% 85.67%
American Water Works 139.64 -4.37 -3.03% 6.25%
Acuity Brands 126.37 -0.82 -0.64% 26.61%
Black Hills 59.96 0.10 0.17% -21.45%
CMS Energy Corporation 54.88 0.06 0.11% -14.68%
CenterPoint Energy 19.57 -0.03 -0.15% -15.28%
ConocoPhillips 52.28 -0.33 -0.63% 8.65%
Cree 114.11 -4.33 -3.66% 153.24%
Covanta 14.03 -0.25 -1.72% 3.13%
DTE Energy 117.97 -1.13 -0.95% 4.38%
Duke Energy 87.24 0.20 0.23% -8.75%
Devon Energy 22.48 0.08 0.36% 42.37%
Enphase Energy 171.69 -14.76 -7.92% 227.84%
Fuelcell Energy 17.55 -1.14 -6.10% 800.00%
First Solar 83.19 -1.70 -2.00% 88.17%
General Electric 12.98 -0.13 -0.99% 19.30%
Generac 338.70 -7.55 -2.18% 204.48%
Hannon Armstrong Sustnbl Infrstr Cap 57.83 -1.82 -3.05% 58.53%
Hess 64.73 -0.80 -1.22% 12.18%
Itron 117.75 -0.01 -0.01% 55.34%
Marathon Oil 11.23 0.03 0.27% 38.99%
NextEra Energy 75.54 -0.37 -0.49% -71.51%
Nextera Energy Partners 74.76 -0.86 -1.14% 27.06%
NiSource 21.77 -0.23 -1.05% -23.29%
Occidental Petroleum 27.82 0.18 0.65% -15.67%
Plug Power 48.78 -3.68 -7.01% 981.60%
Pinnacle West Capital 73.72 1.42 1.96% -21.98%
Southern Co. 57.83 0.05 0.09% -9.50%
ReneSola 14.54 -1.44 -9.01% 1,024.78%
SunPower 35.15 -3.04 -7.96% 294.50%
STR 0.14 -0.01 -8.79% -6.96%
Tesla 686.44 -31.99 -4.45% 268.31%
Xylem 101.96 -0.27 -0.26% 27.64%

Cena Dzień Rok
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3895 -31.53 -0.81% 24.45%