Marathon Oil - Cena Akcji

Wykres
Quotes

MRO

10.91

Codzienna Zmiana:

0.01 0.09%

Rocznie:

148.52%

Ok

width

height

		Cena			Dzień	Rok	Data
AR	Antero Resources	9.19		-0.40	-4.17%	547.18%	2021-04-09
BKR	Baker Hughes Co	20.11		-0.60	-2.90%	51.32%	2021-04-09
CLR	Continental Resources	25.54		0.53	2.13%	143.97%	2021-04-09
CNX	Consol Energy	13.82		-0.24	-1.71%	44.56%	2021-04-09
COG	Cabot Oil Gas	17.38		-0.47	-2.63%	-8.43%	2021-04-09
COP	ConocoPhillips	51.23		-0.01	-0.02%	49.36%	2021-04-09
CPE	Callon Petroleum	35.21		-1.70	-4.61%	6,611.78%	2021-04-09
CRK	Comstock Resources	5.24		-0.02	-0.38%	-25.36%	2021-04-09
CVX	Chevron	102.92		-0.10	-0.10%	21.21%	2021-04-09
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DVN	Devon Energy	22.04		-0.30	-1.34%	126.98%	2021-04-09
ECA	Ovintiv Inc.	23.87		-0.67	-2.73%	446.22%	2021-04-09
EOG	EOG Resources	71.77		-0.42	-0.58%	65.79%	2021-04-09
EQT	EQT	17.19		-0.53	-2.99%	38.29%	2021-04-09
FANG	Diamondback Energy	74.80		-0.40	-0.53%	126.12%	2021-04-09
FSLR	First Solar	79.61		-1.58	-1.95%	96.04%	2021-04-09
HAL	Halliburton	21.07		-0.28	-1.31%	168.41%	2021-04-09
HES	Hess	73.80		0.37	0.50%	84.92%	2021-04-09
HFC	HollyFrontier	35.17		-0.68	-1.90%	40.62%	2021-04-09
LPI	Laredo Petroleum	33.99		-1.73	-4.84%	7,201.83%	2021-04-09
MPC	Marathon Petroleum	52.83		-0.53	-0.99%	108.57%	2021-04-09
MRO	Marathon Oil	10.91		0.01	0.09%	148.52%	2021-04-09
MTDR	Matador Resources	23.46		-0.86	-3.54%	594.08%	2021-04-09
MUR	Murphy Oil	16.42		-0.23	-1.38%	101.23%	2021-04-09
NOV	National Oilwell Varco	13.09		-0.30	-2.24%	8.81%	2021-04-09
OXY	Occidental Petroleum	24.59		-0.14	-0.57%	60.40%	2021-04-09
PDCE	PDC Energy	34.82		-0.57	-1.61%	285.18%	2021-04-09
PE	Parsley Energy	16.93		0	0%	-3.37%	2021-01-12
PSX	Phillips 66	79.03		0.61	0.78%	28.38%	2021-04-09
PXD	Pioneer Natural Resources	147.19		-2.30	-1.54%	87.38%	2021-04-09
QEP	QEP Resources	4.08		-0.19	-4.45%	917.46%	2021-03-17
RRC	Range Resources	9.00		-0.70	-7.22%	121.67%	2021-04-09
SLB	Schlumberger	26.76		-0.30	-1.11%	67.77%	2021-04-09
SM	SM Energy	17.26		0.07	0.41%	906.41%	2021-04-09
STO	Statoil Asa	18.93		-0.33	-1.71%	42.87%	2021-04-09
SWN	Southwestern Energy	4.12		-0.18	-4.19%	69.55%	2021-04-09
VLO	Valero Energy	71.09		-1.79	-2.46%	43.04%	2021-04-09
WLL	Whiting Petroleum	35.66		1.72	5.07%	98.21%	2021-04-09
WPX	WPX Energy	9.43		0	0%	-29.73%	2021-01-07
XEC	Cimarex Energy	61.70		-0.85	-1.36%	224.05%	2021-04-09
XOM	Exxon Mobil	55.87		-0.13	-0.23%	30.66%	2021-04-09

		Cena			Dzień	Rok	Data
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09

MRO:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]