MMM

184.72

Codzienna Zmiana:

-1.03%

Rocznie:

14.02%

Cena Dzień Rok
Toray Industries 689.80 -14.10 -2.00% -4.86%
Hitachi 4,369.00 -58.00 -1.31% -0.68%
Mitsubishi Electric 1,605.00 -45.00 -2.73% 2.52%
IHI 1,868.00 -49.00 -2.56% -32.61%
Align Technology 529.97 21.21 4.16% 102.59%
Allegion 113.36 1.31 1.17% -12.42%
Ametek 114.95 3.89 3.50% 15.38%
Amazon 3,265.48 34.05 1.05% 75.75%
Carrier Global Corp 36.23 -1.09 -2.92% 201.92%
Caterpillar 185.19 4.68 2.59% 36.39%
Colfax 39.64 -0.98 -2.41% 5.99%
Cognex 80.88 0.01 0.01% 50.06%
Cantel Medical 80.54 0.55 0.69% 19.04%
Carlisle Companies 146.92 1.65 1.13% -6.24%
Dupont De Nemours Inc 78.39 0.49 0.63% 35.88%
Deere & Company 294.25 13.52 4.82% 83.72%
Danaher 227.20 5.00 2.25% 37.51%
Dover 118.26 -0.68 -0.57% 1.62%
Emerson Electric 81.34 1.82 2.29% 10.05%
Eaton 118.33 3.47 3.02% 22.15%
Flowserve 37.74 1.18 3.22% -21.93%
Fortive Corp 66.61 0.47 0.71% -11.55%
General Electric 11.10 -0.27 -2.37% -14.22%
Grainger 372.38 1.92 0.52% 13.71%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 203.60 4.22 2.12% 15.90%
Hubbell 161.16 -2.24 -1.37% 9.95%
Icahn Enterprises 56.11 0.32 0.57% -12.56%
Ingersoll Rand 41.82 1.08 2.65% -68.86%
ITT 77.08 1.15 1.51% 9.82%
Illinois Tool Works 199.68 4.34 2.22% 13.58%
Johnson Controls 49.26 0.91 1.88% 21.66%
Lennox International 292.89 -0.39 -0.13% 23.63%
3M 184.72 -1.93 -1.03% 14.02%
Otis Worldwide Corp 62.24 -1.27 -2.00% 37.55%
Parker-Hannifin 263.96 14.48 5.79% 32.63%
Pentair Ordinary Share 58.13 1.03 1.80% 32.96%
Rockwell Automation 250.19 9.47 3.93% 27.54%
Roper Industries 427.43 8.42 2.00% 12.94%
Rexnord 38.72 0.94 2.49% 13.48%
Siemens 129.63 0.29 0.22% 11.44%
Smiths 1,408.00 -7.00 -0.49% -18.96%
Stanley Black & Decker 180.22 7.14 4.12% 10.73%
Wesco International 78.03 2.05 2.70% 48.29%
Wärtsilä 7.95 -0.76 -8.77% -25.30%
Dentsply International 55.60 0.23 0.42% -5.65%
Xylem 99.62 1.67 1.70% 19.78%

Cena Dzień Rok
Dow Jones 30832 529.24 1.75% 7.30%
S&P 500 3808 57.87 1.54% 16.27%