3M - Cena Akcji

MMM

180.53

Codzienna Zmiana:

-0.96 -0.53%

Rocznie:

11.88%

Ok

width

height

		Cena			Dzień	Rok	Data
3402	Toray Industries	734.10		0.10	0.01%	47.44%	2021-09-17
6501	Hitachi	6,509.00		-36.00	-0.55%	77.45%	2021-09-17
6503	Mitsubishi Electric	1,592.50		4.00	0.25%	8.89%	2021-09-17
7013	IHI	2,619.00		-19.00	-0.72%	71.51%	2021-09-17
ALGN	Align Technology	709.64		-9.74	-1.35%	120.18%	2021-09-20
ALLE	Allegion	137.26		-1.18	-0.85%	40.39%	2021-09-20
AME	Ametek	127.76		-2.38	-1.83%	32.75%	2021-09-20
AMZN	Amazon	3,355.73		-106.79	-3.08%	13.35%	2021-09-20
CARR	Carrier Global Corp	53.82		-1.18	-2.15%	74.80%	2021-09-20
CAT	Caterpillar	190.82		-8.93	-4.47%	31.30%	2021-09-20
CFX	Colfax	44.73		-0.54	-1.19%	46.61%	2021-09-20
CGNX	Cognex	85.07		-3.77	-4.24%	38.89%	2021-09-20
CMN	Cantel Medical	80.37		-0.96	-1.18%	85.91%	2021-06-01
CSL	Carlisle Companies	201.08		1.50	0.75%	69.36%	2021-09-20
DD	Dupont De Nemours Inc	67.93		-0.98	-1.42%	20.91%	2021-09-20
DE	Deere & Company	339.73		-9.36	-2.68%	58.60%	2021-09-20
DHR	Danaher	324.11		-0.42	-0.13%	57.48%	2021-09-20
DOV	Dover	162.54		-0.10	-0.06%	51.27%	2021-09-20
EMR	Emerson Electric	94.67		-1.79	-1.86%	45.69%	2021-09-20
ETN	Eaton	156.50		-1.03	-0.65%	60.71%	2021-09-20
FLS	Flowserve	34.61		-0.17	-0.49%	29.38%	2021-09-20
FTV	Fortive Corp	71.73		-1.01	-1.39%	-0.88%	2021-09-20
GE	General Electric	99.81		-0.66	-0.66%	1,471.81%	2021-09-20
GWW	Grainger	404.18		1.70	0.42%	18.33%	2021-09-20
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	214.90		-2.87	-1.31%	33.17%	2021-09-20
HUBB	Hubbell	183.61		-1.87	-1.01%	36.68%	2021-09-20
IEP	Icahn Enterprises	49.70		-1.50	-2.93%	2.86%	2021-09-20
IR	Ingersoll Rand	52.99		-1.31	-2.41%	52.89%	2021-09-20
ITT	ITT	85.32		-2.09	-2.39%	44.24%	2021-09-20
ITW	Illinois Tool Works	215.47		-0.42	-0.19%	12.51%	2021-09-20
JCI	Johnson Controls	72.73		-1.86	-2.49%	77.78%	2021-09-20
LII	Lennox International	306.91		1.08	0.35%	14.96%	2021-09-20
MMM	3M	180.53		-0.96	-0.53%	11.88%	2021-09-20
OTIS	Otis Worldwide Corp	83.18		-1.84	-2.16%	36.63%	2021-09-20
PH	Parker-Hannifin	284.74		-2.89	-1.00%	43.09%	2021-09-20
PNR	Pentair Ordinary Share	75.31		-0.91	-1.19%	68.71%	2021-09-20
ROK	Rockwell Automation	302.47		-9.08	-2.91%	44.67%	2021-09-20
ROP	Roper Industries	461.51		-5.14	-1.10%	17.66%	2021-09-20
RXN	Rexnord	61.16		-0.32	-0.52%	112.07%	2021-09-20
SIE	Siemens	141.98		-7.54	-5.04%	26.59%	2021-09-20
SMIN	Smiths	1,380.00		8.50	0.62%	0.69%	2021-09-20
SWK	Stanley Black & Decker	183.99		-2.25	-1.21%	19.14%	2021-09-20
WCC	Wesco International	112.73		-1.10	-0.97%	163.14%	2021-09-20
WRT1V	Wärtsilä	10.59		-0.23	-2.13%	61.80%	2021-09-20
XRAY	Dentsply International	59.65		-1.58	-2.58%	33.42%	2021-09-20
XYL	Xylem	131.04		-0.52	-0.40%	57.01%	2021-09-20

		Cena			Dzień	Rok	Data
SPX	US500	4378		-75.26	-1.70%	32.03%	2021-09-21
INDU	US30	34153		-614.41	-1.78%	25.16%	2021-09-21

MMM:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.17335	0.0006	0.05%
GBPUSD	1.36680	0.0006	0.05%
AUDUSD	0.72685	0.0010	0.13%
BTCUSD	42,599.56	436	-1.01%
NZDUSD	0.70233	0.0014	0.20%
USDJPY	109.54	0.1510	0.14%
USDCNY	6.47629	0.0041	-0.06%
USDCHF	0.92713	0.0006	-0.06%
USDCAD	1.27670	0.0042	-0.33%
USDMXN	20.0835	0.0449	-0.22%
USDINR	73.6050	0.0410	-0.06%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.3046	0.0002	0.00%
DXY	93.179	0.0969	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,153	183	0.54%
US500	4,377.59	20	0.46%
USNDX	15,075	63	0.42%
JP225	29,852	648	-2.12%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,157	58	0.23%
ES35	8,655	106	-1.20%
AU200	7,266	18	0.24%
SHANGHAI	3,614	7	0.19%
SENSEX	58,328	163	-0.28%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.9700	0.68	0.97%
Brent	74.5100	0.59	0.80%
Natural gas	4.9560	0.03	-0.58%
Gasoline	2.1249	0.01	0.46%
Heating oil	2.1774	0.02	0.85%
Gold	1,762.03	1.85	-0.10%
Silver	22.292	0.05	0.21%
Copper	4.1240	0.01	0.17%
Soybeans	1,263.2500	0.75	0.06%
Wheat	696.7500	3.75	-0.54%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3226	0.010	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0400	0.005	-0.01%
Australia	1.2760	0.034	-0.03%
Germany	-0.3140	0.001	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1310	0.007	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7180	0.001	0.00%
France	0.0270	0.001	0.00%
South Africa	9.0650	0.080	0.08%
Indonesia	6.1760	0.001	0.00%
Belgium	-0.0647	0.019	-0.02%
[+]