Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
A.O. Smith - Cena Akcji
Wykres
Quotes
AOS
57.75
Codzienna Zmiana:
-0.25
-0.43%
Rocznie:
23.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
600690
Qingdao Haier
34.15
0.15
0.44%
83.90%
2021-01-22
AAON
AAON
72.59
0.94
1.31%
34.93%
2021-01-22
AIMC
Altra Industrial Motion
55.94
-0.74
-1.31%
59.42%
2021-01-22
AME
Ametek
117.78
-1.70
-1.42%
16.87%
2021-01-22
AOS
A.O. Smith
57.75
-0.25
-0.43%
23.64%
2021-01-22
AWI
Armstrong World Industries
79.59
0.10
0.13%
-24.45%
2021-01-22
BECN
Beacon Roofing Supply
42.66
-0.52
-1.20%
18.42%
2021-01-22
CFX
Colfax
40.44
0.39
0.97%
8.13%
2021-01-22
CIR
CIRCOR International
35.73
-0.41
-1.13%
-20.41%
2021-01-22
CR
Crane
80.36
-0.86
-1.06%
-5.91%
2021-01-22
CSL
Carlisle Companies
152.43
-0.35
-0.23%
-4.41%
2021-01-22
DCI
Donaldson
59.20
0.56
0.95%
9.20%
2021-01-22
DOV
Dover
125.49
0.58
0.46%
5.76%
2021-01-22
EXP
Eagle Materials
113.97
-0.01
-0.01%
21.10%
2021-01-22
FBHS
Fortune Brands Home Security
92.22
0.14
0.15%
30.70%
2021-01-22
FELE
Franklin Electric
72.56
0.20
0.28%
24.14%
2021-01-22
FLS
Flowserve
38.53
0.01
0.03%
-21.51%
2021-01-22
GGG
Graco
76.08
-0.05
-0.07%
44.20%
2021-01-22
GNRC
Generac
275.57
3.24
1.19%
167.57%
2021-01-22
HUVR
Hindustan Unilever
2,409.35
41.70
1.76%
17.14%
2021-01-22
IEX
IDEX
197.01
1.48
0.76%
13.39%
2021-01-22
IR
Ingersoll Rand
45.32
-0.42
-0.92%
-65.74%
2021-01-22
ITT
ITT
80.03
-0.22
-0.27%
10.94%
2021-01-22
LECO
Lincoln Electric
122.70
1.72
1.42%
29.44%
2021-01-22
LII
Lennox International
292.50
-1.18
-0.40%
18.94%
2021-01-22
LNN
Lindsay
149.87
1.09
0.73%
46.59%
2021-01-22
MAS
Masco
57.63
-0.39
-0.67%
16.64%
2021-01-22
MHK
Mohawk Industries
149.62
-1.10
-0.73%
4.04%
2021-01-22
MIDD
Middleby
136.17
-1.09
-0.79%
20.96%
2021-01-22
MWA
Mueller Water Products
12.35
0.05
0.41%
1.23%
2021-01-22
NDSN
Nordson
191.77
-0.16
-0.08%
11.31%
2021-01-22
OC
Owens Corning
84.06
-2.21
-2.56%
24.96%
2021-01-22
PH
Parker-Hannifin
275.02
-4.18
-1.50%
36.28%
2021-01-22
PNR
Pentair Ordinary Share
57.81
0.44
0.77%
23.58%
2021-01-22
RBC
Regal Beloit Corporation
133.38
-0.23
-0.17%
58.35%
2021-01-22
RXN
Rexnord
42.11
0.88
2.13%
28.82%
2021-01-22
SHW
Sherwin-Williams
734.08
-1.51
-0.21%
23.06%
2021-01-22
SNHY
Helios Technologies Inc.
56.92
-0.56
-0.97%
71.81%
2021-01-22
VMI
Valmont Industries
208.62
0.03
0.01%
37.45%
2021-01-22
WTS
Watts Water Technologies
128.53
0.79
0.62%
26.22%
2021-01-22
XYL
Xylem
102.78
-0.36
-0.35%
24.79%
2021-01-22
Cena
Dzień
Rok
Data
SPX
S&P 500
3847
-5.02
-0.13%
15.74%
2021-01-22
AOS:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21672
0.0000
0.00%
GBPUSD
1.36771
0.0054
-0.39%
AUDUSD
0.77134
0.0048
-0.62%
NZDUSD
0.71784
0.0039
-0.54%
USDJPY
103.84
0.3210
0.31%
USDCNY
6.49767
0.0326
0.50%
USDCHF
0.88585
0.0006
0.07%
USDCAD
1.27275
0.0086
0.68%
USDMXN
19.9520
0.2202
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4796
0.1290
2.41%
USDRUB
75.2053
1.3894
1.88%
DXY
90.243
0.1116
0.12%
USDKRW
1,102.52
2.0200
0.18%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,061
160
-0.51%
S&P 500
3,847.80
5
-0.13%
NASDAQ 100
13,392
13
-0.10%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,876
30
-0.22%
CAC 40
5,559
32
-0.57%
FTSE MIB
22,157
272
-1.21%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,848
68
-0.38%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.75
1.89
1.38%
Tesla
839.32
5.67
-0.67%
Microsoft
227.17
2.21
0.98%
Amazon
3,296.77
10.22
-0.31%
Facebook
275.05
2.22
0.81%
Alibaba
259.37
0.57
-0.22%
Visa
202.86
2.26
-1.10%
JPMorgan Chase
134.19
0.64
-0.47%
Intel
57.23
5.22
-8.36%
Johnson & Johnson
163.98
2.25
1.39%
Procter & Gamble
130.47
0.54
-0.41%
Exxon Mobil
47.47
0.63
-1.31%
3M
170.14
0.53
-0.31%
Goldman Sachs
289.76
0.39
0.13%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2500
0.88
-1.66%
Brent
55.3900
0.71
-1.27%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5491
0.00
0.08%
Heating oil
1.5771
0.02
-1.47%
Gold
1,856.01
13.90
-0.74%
Silver
25.466
0.48
-1.85%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.008
-0.01%
[+]