WY

33.79

Codzienna Zmiana:

-3.62%

Rocznie:

26.41%

Cena Dzień Rok
American Capital Agency 16.14 0.18 1.13% -9.73%
Amcor PLC 11.43 0.14 1.24% 19.19%
American Tower 208.81 -4.96 -2.32% -13.95%
Armour Residential REIT 12.30 0.13 1.07% -37.12%
AptarGroup 130.35 -0.25 -0.19% 26.85%
Avery Dennison 177.01 -1.46 -0.82% 50.06%
Boise Cascade 51.67 -0.78 -1.49% 43.73%
Berry Plastics 57.41 0.01 0.02% 57.20%
Ball 86.35 -0.15 -0.17% 13.39%
Cascades 17.00 -0.58 -3.30% 44.56%
Crown 98.66 0.29 0.29% 32.50%
Canfor 24.90 -1.10 -4.23% 121.93%
CANFOR PULP 10.56 0.12 1.15% 47.90%
Clearwater Paper 36.52 0.91 2.56% 27.38%
CatchMark Timber 10.52 -0.07 -0.66% 11.80%
DR Horton 78.78 1.14 1.47% 41.72%
Equity Lifestyle Properties 61.24 -0.15 -0.24% -15.78%
EPR Properties 46.80 -0.25 -0.53% -21.57%
Extra Space Storage 124.73 0.94 0.76% 18.06%
Greif 51.37 0.67 1.32% 46.73%
P.H. Glatfelter 16.12 -0.21 -1.29% 12.89%
Gladstone Commercial 19.01 -0.04 -0.21% -2.51%
Graphic Packaging 16.42 -0.02 -0.12% 17.62%
Healthpeak Properties, Inc. 29.77 0.19 0.64% 12.30%
Interfor 26.62 -1.70 -6.00% 123.14%
International Paper 52.27 0.51 0.99% 41.04%
Kb Home 41.16 0.65 1.60% 18.72%
Lennar 84.39 1.79 2.17% 31.37%
Louisiana Pacific 47.56 -1.46 -2.98% 63.38%
Owens-Illinois 11.78 -0.28 -2.32% 10.82%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 51.57 -1.30 -2.46% 33.36%
PulteGroup 46.19 0.72 1.58% 9.48%
Packaging Of America 136.41 0.52 0.38% 50.07%
Resolute Forest Products 9.41 -0.11 -1.16% 227.87%
Rayonier Advanced Materials 10.16 -0.54 -5.05% 386.12%
Rayonier 32.74 -0.50 -1.50% 23.83%
Sealed Air 43.62 0.57 1.32% 41.17%
Silgan 39.12 0.31 0.80% 30.18%
Sonoco Products 61.40 0.34 0.56% 21.46%
Simon Property Group 111.68 -2.24 -1.97% -8.81%
Tricon Capital Group 12.44 -0.06 -0.48% 11.97%
Toll Brothers 53.91 0.87 1.64% 39.16%
Universal Forest Products 62.27 -0.88 -1.39% 29.95%
Domtar USA 37.45 1.34 3.71% 28.39%
Western Forest Products 1.71 -0.03 -1.72% 52.68%
Welltower Inc 68.62 0.14 0.20% -10.89%
West Fraser Timber 80.22 -5.54 -6.46% 61.86%
WESTROCK 46.77 0.60 1.30% 41.96%
Weyerhaeuser 33.79 -1.27 -3.62% 26.41%

Cena Dzień Rok
S&P 500 3895 -31.53 -0.81% 24.45%