Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Weyerhaeuser - Cena Akcji
Wykres
Quotes
WY
33.79
Codzienna Zmiana:
-1.27
-3.62%
Rocznie:
26.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AGNC
American Capital Agency
16.14
0.18
1.13%
-9.73%
2021-03-02
AMCR
Amcor PLC
11.43
0.14
1.24%
19.19%
2021-03-02
AMT
American Tower
208.81
-4.96
-2.32%
-13.95%
2021-03-02
ARR
Armour Residential REIT
12.30
0.13
1.07%
-37.12%
2021-03-02
ATR
AptarGroup
130.35
-0.25
-0.19%
26.85%
2021-03-02
AVY
Avery Dennison
177.01
-1.46
-0.82%
50.06%
2021-03-02
BCC
Boise Cascade
51.67
-0.78
-1.49%
43.73%
2021-03-02
BERY
Berry Plastics
57.41
0.01
0.02%
57.20%
2021-03-02
BLL
Ball
86.35
-0.15
-0.17%
13.39%
2021-03-02
CAS
Cascades
17.00
-0.58
-3.30%
44.56%
2021-03-02
CCK
Crown
98.66
0.29
0.29%
32.50%
2021-03-02
CFP
Canfor
24.90
-1.10
-4.23%
121.93%
2021-03-02
CFX
CANFOR PULP
10.56
0.12
1.15%
47.90%
2021-03-02
CLW
Clearwater Paper
36.52
0.91
2.56%
27.38%
2021-03-02
CTT
CatchMark Timber
10.52
-0.07
-0.66%
11.80%
2021-03-02
DHI
DR Horton
78.78
1.14
1.47%
41.72%
2021-03-02
ELS
Equity Lifestyle Properties
61.24
-0.15
-0.24%
-15.78%
2021-03-02
EPR
EPR Properties
46.80
-0.25
-0.53%
-21.57%
2021-03-02
EXR
Extra Space Storage
124.73
0.94
0.76%
18.06%
2021-03-02
GEF
Greif
51.37
0.67
1.32%
46.73%
2021-03-02
GLT
P.H. Glatfelter
16.12
-0.21
-1.29%
12.89%
2021-03-02
GOOD
Gladstone Commercial
19.01
-0.04
-0.21%
-2.51%
2021-03-02
GPK
Graphic Packaging
16.42
-0.02
-0.12%
17.62%
2021-03-02
HCP
Healthpeak Properties, Inc.
29.77
0.19
0.64%
12.30%
2021-03-02
IFP
Interfor
26.62
-1.70
-6.00%
123.14%
2021-03-02
IP
International Paper
52.27
0.51
0.99%
41.04%
2021-03-02
KBH
Kb Home
41.16
0.65
1.60%
18.72%
2021-03-02
LEN
Lennar
84.39
1.79
2.17%
31.37%
2021-03-02
LPX
Louisiana Pacific
47.56
-1.46
-2.98%
63.38%
2021-03-02
OI
Owens-Illinois
11.78
-0.28
-2.32%
10.82%
2021-03-02
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
PCH
Potlatch
51.57
-1.30
-2.46%
33.36%
2021-03-02
PHM
PulteGroup
46.19
0.72
1.58%
9.48%
2021-03-02
PKG
Packaging Of America
136.41
0.52
0.38%
50.07%
2021-03-02
RFP
Resolute Forest Products
9.41
-0.11
-1.16%
227.87%
2021-03-02
RYAM
Rayonier Advanced Materials
10.16
-0.54
-5.05%
386.12%
2021-03-02
RYN
Rayonier
32.74
-0.50
-1.50%
23.83%
2021-03-02
SEE
Sealed Air
43.62
0.57
1.32%
41.17%
2021-03-02
SLGN
Silgan
39.12
0.31
0.80%
30.18%
2021-03-02
SON
Sonoco Products
61.40
0.34
0.56%
21.46%
2021-03-02
SPG
Simon Property Group
111.68
-2.24
-1.97%
-8.81%
2021-03-02
TCN
Tricon Capital Group
12.44
-0.06
-0.48%
11.97%
2021-03-02
TOL
Toll Brothers
53.91
0.87
1.64%
39.16%
2021-03-02
UFPI
Universal Forest Products
62.27
-0.88
-1.39%
29.95%
2021-03-02
UFS
Domtar USA
37.45
1.34
3.71%
28.39%
2021-03-02
WEF
Western Forest Products
1.71
-0.03
-1.72%
52.68%
2021-03-02
WELL
Welltower Inc
68.62
0.14
0.20%
-10.89%
2021-03-02
WFT
West Fraser Timber
80.22
-5.54
-6.46%
61.86%
2021-03-02
WRK
WESTROCK
46.77
0.60
1.30%
41.96%
2021-03-02
WY
Weyerhaeuser
33.79
-1.27
-3.62%
26.41%
2021-03-02
Cena
Dzień
Rok
Data
SPX
S&P 500
3895
-31.53
-0.81%
24.45%
2021-03-03
WY:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20787
0.0008
-0.07%
GBPUSD
1.39669
0.0009
0.07%
AUDUSD
0.78242
0.0000
0.00%
NZDUSD
0.72893
0.0000
0.00%
USDJPY
106.88
0.1300
0.12%
USDCNY
6.46823
0.0059
-0.09%
USDCHF
0.91678
0.0017
0.18%
USDCAD
1.26200
0.0016
-0.13%
USDMXN
20.5986
0.0022
-0.01%
USDINR
72.9080
0.3420
-0.47%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6393
0.0107
-0.01%
DXY
90.835
0.0504
0.06%
BTCUSD
50,833.00
2,317
4.77%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,595
204
0.65%
S&P 500
3,895.56
26
0.66%
NASDAQ 100
13,170
110
0.84%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,171
132
0.94%
CAC 40
5,858
48
0.83%
FTSE MIB
23,295
212
0.92%
IBEX 35
8,442
86
1.03%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,036
739
1.47%
MOEX
3,439
29
0.85%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.7300
0.02
-0.03%
Brent
62.6600
0.04
-0.06%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9273
0.01
-0.47%
Heating oil
1.8091
0.00
0.06%
Gold
1,726.43
11.66
-0.67%
Silver
26.664
0.09
-0.32%
Copper
4.2030
0.01
-0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
1.50
0.11%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.018
0.02%
UK
0.73
0.044
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]