Fiserv - Cena Akcji

Wykres
Quotes

FISV

100.88

Codzienna Zmiana:

1.52 1.53%

Rocznie:

-0.22%

Ok

width

height

		Cena			Dzień	Rok	Data
ACIW	ACI Worldwide	31.55		0.57	1.84%	2.60%	2020-10-22
EPAY	Bottomline Technologies	43.53		1.04	2.45%	12.63%	2020-10-22
FIS	Fidelity National Information Services	142.53		1.31	0.93%	12.25%	2020-10-22
FISV	Fiserv	100.88		1.52	1.53%	-0.22%	2020-10-22
IBM	IBM	115.64		0.59	0.51%	-13.95%	2020-10-22
MA	Mastercard	333.59		0.17	0.05%	27.89%	2020-10-22
MGI	MoneyGram International	4.60		-0.16	-3.26%	12.62%	2020-10-22
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17
V	Visa	197.88		-0.49	-0.25%	15.50%	2020-10-22
WU	Western Union	22.09		0.52	2.40%	-9.91%	2020-10-22

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	11498		13.93	0.12%	41.61%	2020-10-22
NDX	NASDAQ 100	11669		-3.37	-0.03%	47.91%	2020-10-22
SPX	S&P 500	3464		23.44	0.68%	15.29%	2020-10-22

FISV:US

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.18187	0.0035	-0.29%
GBPUSD	1.30844	0.0046	-0.35%
AUDUSD	0.71171	0.0016	0.22%
NZDUSD	0.66760	0.0031	0.47%
USDJPY	104.89	0.2400	0.23%
USDCNY	6.67009	0.0255	0.38%
USDCHF	0.90720	0.0014	0.15%
USDCAD	1.31348	0.0020	-0.15%
USDMXN	20.9480	0.2186	-1.03%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5959	0.0107	-0.19%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.939	0.3277	0.35%
BTCUSD	13,146.15	343	2.68%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,389	178	0.63%
S&P 500	3,464	28	0.83%
NASDAQ 100	11,669	4	0.03%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6100	0.58	1.45%
Brent	42.4300	0.70	1.68%
Natural gas	2.9830	0.04	-1.32%
Gasoline	1.1570	0.02	1.46%
Heating oil	1.1574	0.02	1.54%
Gold	1,903.75	20.74	-1.08%
Silver	24.710	0.36	-1.44%
Copper	3.1610	0.03	-0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.049	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]