FISV Fiserv | Cena Akcji

Name: FISV Fiserv | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,FISV,Fiserv,Cena,Akcji,6/4/2020.

FISV

108.84

Codzienna Zmiana:

1.02 0.95%

Rocznie:

23.18%

width

height

Preview

		Cena		Dzień	Rok	Data
ACIW	ACI Worldwide	28.26	0.63	2.28%	-12.40%	2020-06-03
EPAY	Bottomline Technologies	53.81	0.83	1.57%	22.88%	2020-06-03
FIS	Fidelity National Information Services	139.57	0.61	0.44%	14.60%	2020-06-03
FISV	Fiserv	108.84	1.02	0.95%	23.18%	2020-06-03
IBM	IBM	129.05	3.05	2.42%	-1.86%	2020-06-03
MA	Mastercard	307.07	3.48	1.15%	19.83%	2020-06-03
MGI	MoneyGram International	3.12	-0.24	-7.14%	110.81%	2020-06-03
TSS	Total System Services	133.27	0	0%	37.76%	2019-09-17
V	Visa	196.87	0.51	0.26%	19.03%	2020-06-03
WU	Western Union	22.90	-0.15	-0.65%	15.37%	2020-06-03

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	9682	74.54	0.78%	27.82%	2020-06-03
NDX	NASDAQ 100	9685	47.38	0.49%	34.12%	2020-06-04
SPX	S&P 500	3111	42.05	1.36%	10.08%	2020-06-04

	Rzeczywisty	Chg	%Chg
Dow Jones	26,198	72	-0.27%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,685	20	-0.20%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,377	6	-0.09%
DAX	12,443	44	-0.35%
CAC 40	5,007	13	-0.26%
FTSE MIB	19,582	60	-0.30%
IBEX 35	7,577	49	-0.64%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,978	131	-0.38%
MOEX	2,803	28	-0.99%
TSX	15,575	181	1.17%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.11955	0.0040	-0.35%
GBPUSD	1.25074	0.0068	-0.54%
AUDUSD	0.68921	0.0037	-0.53%
NZDUSD	0.64084	0.0021	-0.32%
USDJPY	109.14	0.1290	0.12%
USDCNY	7.12760	0.0105	0.15%
USDCHF	0.96153	0.0000	0.00%
USDCAD	1.35018	0.0010	0.07%
USDMXN	21.8909	0.1733	0.80%
USDINR	75.5700	0.2600	0.35%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.0084	0.3784	0.55%
DXY	97.634	0.3114	0.32%
BTCUSD	9,615.11	43	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.7000	0.01	-0.03%
Brent	39.3500	0.01	-0.03%
Natural gas	1.8220	0.01	0.28%
Gasoline	1.1209	0.00	0.33%
Heating oil	1.0665	0.00	-0.06%
Gold	1,703.90	5.75	0.34%
Silver	17.6260	0.04	-0.22%
Copper	2.4655	0.02	-0.96%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.5000	0.25	-0.03%
Wheat	517.2500	5.00	0.98%
Cotton	60.10	0.37	-0.61%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.75	0.008	-0.01%
UK	0.28	0.006	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Poland	1.22	0.028	0.03%
Norway	0.64	0.039	0.06%
Russia	5.56	0.020	0.02%
Sweden	0.03	0.021	0.02%
Brazil	6.71	0.100	-0.10%
Canada	0.62	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.02%
[+]