Fiserv - Cena Akcji

Kurs Zmiana Rok Data
AAPL Apple 168.15 -0.13 -0.08% 1.01% 2024-04-18
ACN Accenture 316.69 1.52 0.48% 13.14% 2024-04-18
ADP ADP 243.93 0.65 0.27% 12.39% 2024-04-18
ADYEN Adyen 1,428.40 -6.40 -0.45% -1.64% 2024-04-18
AMZN Amazon 182.10 0.68 0.37% 78.01% 2024-04-18
AXP American Express 220.46 2.60 1.19% 34.10% 2024-04-18
CTSH Cognizant Technology Solutions 67.42 -0.19 -0.27% 11.89% 2024-04-18
DXC DXC Technology 19.79 -0.01 -0.03% -21.90% 2024-04-18
EFX Equifax 226.91 -11.16 -4.69% 16.42% 2024-04-18
EPAM EPAM Systems 248.96 -0.25 -0.10% -13.81% 2024-04-18
FB Meta 509.89 15.02 3.04% 134.01% 2024-04-18
FIS Fidelity National Information Services 70.85 0.38 0.54% 26.50% 2024-04-18
G Genpact 30.63 -1.73 -5.35% -31.81% 2024-04-18
GPN Global Payments 123.45 0.33 0.26% 12.24% 2024-04-18
IBM IBM 183.02 -0.31 -0.17% 44.89% 2024-04-18
INFO Infosys 1,430.00 14.80 1.05% 16.05% 2024-04-18
INTU Intuit 612.52 -1.63 -0.27% 37.49% 2024-04-18
JKHY Jack Henry Associates 164.60 -0.23 -0.14% 6.89% 2024-04-18
MA Mastercard 459.83 -0.89 -0.19% 23.35% 2024-04-18
ORCL Oracle 118.25 -0.51 -0.43% 22.58% 2024-04-18
PAYX Paychex 119.37 0.10 0.08% 8.74% 2024-04-18
PYPL PayPal 63.02 -0.27 -0.43% -17.53% 2024-04-18
SAP SAP 169.02 0.26 0.15% 45.68% 2024-04-18
SBUX Starbucks 86.81 0.49 0.57% -19.55% 2024-04-18
SQ Square 73.76 -5.78 -7.27% 17.32% 2024-04-18
V Visa 272.85 -0.12 -0.04% 16.80% 2024-04-18
WMT Walmart 59.62 0.02 0.03% 19.23% 2024-04-18
WNS Wns Holdings 46.07 -3.84 -7.69% -48.83% 2024-04-18
WU Western Union 12.92 0.12 0.90% 18.64% 2024-04-18

Kurs Zmiana Rok Data
SPX US500 5048 25.93 0.52% 21.51% 2024-04-18
CCMP USND 15748 64.75 0.41% 29.54% 2024-04-18
NDX US100 17547 53.37 0.31% 34.06% 2024-04-18