Teledyne Technologies

TDY

343.48

Codzienna Zmiana:

1.05 0.31%

Roczne Zmień:

55.03%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
GE	General Electric	11.55		0.20	1.76%	33.91%	110B	2019-11-12
A	Agilent	76.99		0.14	0.18%	19.68%	22.4B	2019-11-12
KEYS	Keysight Technologies	106.75		5.02	4.93%	82.98%	12.1B	2019-11-12
ROK	Rockwell Automation	201.09		21.89	12.22%	20.49%	23.4B	2019-11-12
GD	General Dynamics	184.99		0.64	0.35%	2.89%	60.2B	2019-11-12
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
TMO	Thermo Fisher Scientific	295.99		2.46	0.84%	25.91%	97.9B	2019-11-12
CMTL	Comtech Telecomm	36.11		0.11	0.31%	38.09%	772M	2019-11-12
TDY	Teledyne Technologies	343.48		1.05	0.31%	55.03%	8.79B	2019-11-12

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1597		3.00	0.19%	5.48%	2019-11-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.10184	0.0014	-0.12%
GBPUSD	1.28714	0.0020	0.16%
AUDUSD	0.68476	0.0001	-0.02%
NZDUSD	0.63369	0.0022	-0.35%
USDJPY	109.07	0.0320	0.03%
USDCNY	7.01202	0.0062	0.09%
USDCHF	0.99289	0.0003	-0.03%
USDCAD	1.32303	0.0001	-0.01%
USDMXN	19.2876	0.1806	0.95%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1736	0.0220	0.53%
USDRUB	64.2437	0.3812	0.60%
DXY	98.275	0.0754	0.08%
BTCUSD	8,697.00	23	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,720	29	0.11%
S&P 500	3,096	9	0.30%
NASDAQ 100	8,281	40	0.48%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,356	28	0.39%
DAX	13,276	78	0.59%
CAC 40	5,919	25	0.43%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,303	83	-0.88%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,898	15	0.09%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.8978	0.01	-0.02%
Brent	61.9948	0.10	-0.16%
Natural gas	2.6291	0.01	-0.49%
Gasoline	1.6127	0.00	0.14%
Heating oil	1.8944	0.02	-0.85%
Gold	1,452.57	3.30	-0.23%
Silver	16.7210	0.14	-0.81%
Copper	2.6436	0.01	-0.53%
Soybeans	907.3294	0.50	0.06%
Live Cattle	119.7673	0.35	-0.29%
Wheat	513.4285	7.50	1.48%
Cotton	64.52	0.23	0.36%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]