Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Merck & Co - Cena Akcji
Wykres
Quotes
MRK
72.95
Codzienna Zmiana:
-0.34
-0.46%
Rocznie:
-10.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABBV
AbbVie
107.24
0.53
0.50%
18.35%
2021-03-04
ABT
Abbott
119.26
0.12
0.10%
48.11%
2021-03-04
ALKS
ALKERMES
18.56
-0.08
-0.43%
-9.29%
2021-03-04
AMGN
Amgen
226.73
2.79
1.25%
6.89%
2021-03-04
AZN
AstraZeneca
6,856.00
62.00
0.91%
-8.61%
2021-03-04
AZN
Astrazeneca
47.91
0.75
1.59%
-0.97%
2021-03-04
BIIB
Biogen
267.00
0.40
0.15%
-15.96%
2021-03-04
BMY
Bristol-Myers Squibb
60.52
-0.23
-0.38%
0.03%
2021-03-04
CHRS
Coherus Biosciences
15.57
0.18
1.17%
-23.86%
2021-03-04
CTLT
Catalent
105.51
-2.70
-2.49%
104.71%
2021-03-04
ENDP
Endo International Ordinary Shares
6.80
-0.04
-0.58%
36.27%
2021-03-04
GILD
Gilead Sciences
63.81
1.06
1.69%
-16.18%
2021-03-04
GSK
GlaxoSmithKline
1,225.20
17.40
1.44%
-25.28%
2021-03-04
GSK
Glaxosmithkline
34.66
0.43
1.26%
-18.62%
2021-03-04
HZNP
Horizon Pharma
88.55
-2.28
-2.51%
145.63%
2021-03-04
ICPT
Intercept Pharmaceuticals
20.12
-0.63
-3.04%
-78.52%
2021-03-04
JAZZ
Jazz Pharmaceuticals
161.91
-1.00
-0.61%
46.33%
2021-03-04
JNJ
Johnson & Johnson
154.95
-1.27
-0.81%
9.11%
2021-03-04
LLY
Eli Lilly
202.70
0.78
0.39%
44.63%
2021-03-04
MDT
Medtronic
117.48
-0.47
-0.40%
17.27%
2021-03-04
MRK
Merck & Co
72.95
-0.34
-0.46%
-10.58%
2021-03-04
NOVN
Novartis
78.10
-2.68
-3.32%
-4.86%
2021-03-04
NVS
Novartis
84.41
-3.12
-3.56%
-1.63%
2021-03-04
PAHC
Phibro Animal Health
22.94
0.57
2.55%
-12.61%
2021-03-04
PBH
Prestige Brands
42.48
0.27
0.64%
9.37%
2021-03-04
PCRX
Pacira
69.13
0.03
0.04%
67.34%
2021-03-04
PFE
Pfizer
34.80
0.42
1.22%
-1.86%
2021-03-04
PRGO
Perrigo
41.07
-0.16
-0.39%
-25.49%
2021-03-04
RDY
Drreddys Laboratories
60.93
0.49
0.81%
42.69%
2021-03-03
REGN
Regeneron Pharmaceuticals
448.48
2.45
0.55%
-8.13%
2021-03-04
ROG
Roche Holding
302.35
3.55
1.19%
-8.46%
2021-03-04
RVNC
Revance Therapeutics
25.51
-0.29
-1.12%
8.00%
2021-03-04
SAN
Sanofi
76.52
1.17
1.55%
-14.47%
2021-03-04
SNY
Sanofi
45.46
-0.48
-1.04%
-10.05%
2021-03-03
TEVA
Teva Pharmaceutical Industries
10.70
-0.21
-1.92%
-2.55%
2021-03-04
UTHR
United Therapeutics
161.73
-1.48
-0.91%
59.78%
2021-03-04
ZTS
Zoetis
148.38
-0.87
-0.58%
6.32%
2021-03-04
Cena
Dzień
Rok
Data
INDU
Dow Jones
31303
32.93
0.11%
19.84%
2021-03-04
SPX
S&P 500
3821
1.62
0.04%
26.37%
2021-03-04
MRK:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20442
0.0008
-0.07%
GBPUSD
1.39863
0.0054
0.39%
AUDUSD
0.77992
0.0039
0.51%
NZDUSD
0.72617
0.0029
0.39%
USDJPY
107.61
0.5460
0.51%
USDCNY
6.47417
0.0040
-0.06%
USDCHF
0.92501
0.0051
0.55%
USDCAD
1.26025
0.0068
-0.54%
USDMXN
20.8117
0.1291
-0.62%
USDINR
72.7430
0.1870
-0.26%
USDBRL
5.5718
0.0475
-0.85%
USDRUB
73.4164
0.5730
-0.77%
DXY
91.093
0.1457
0.16%
BTCUSD
49,541.45
838
-1.66%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,303
33
0.11%
S&P 500
3,821.34
2
0.04%
NASDAQ 100
12,708
25
0.20%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,647
28
-0.42%
DAX
14,039
41
-0.29%
CAC 40
5,829
1
-0.02%
FTSE MIB
23,059
13
0.05%
IBEX 35
8,347
18
0.22%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,249
72
-0.39%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.39
0.35
0.29%
Tesla
645.23
7.47
-1.14%
Microsoft
230.30
2.76
1.21%
Amazon
3,035.27
33.45
1.11%
Facebook
263.12
7.91
3.10%
Alibaba
234.84
1.43
-0.61%
Visa
216.10
1.25
0.58%
JPMorgan Chase
151.76
1.15
-0.75%
Intel
59.76
0.14
-0.23%
Johnson & Johnson
154.95
1.27
-0.81%
Procter & Gamble
124.05
0.92
0.75%
Exxon Mobil
58.66
2.14
3.79%
3M
178.15
0.09
0.05%
Goldman Sachs
332.74
1.69
-0.51%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.1700
2.89
4.72%
Brent
67.0100
2.94
4.59%
Natural gas
2.7630
0.05
-1.88%
Gasoline
2.0017
0.05
2.56%
Heating oil
1.8959
0.06
3.28%
Gold
1,719.56
8.61
0.50%
Silver
26.174
0.09
0.36%
Copper
4.0585
0.08
-1.99%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
27.50
1.95%
Wheat
657.5000
5.50
0.84%
Orange Juice
108.25
0.15
0.14%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.72
0.055
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]