Merck & Co

MRK

83.28

Codzienna Zmiana:

-0.31 -0.37%

Roczne Zmień:

11.77%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
AZN	Astrazeneca	46.88		-0.38	-0.80%	13.11%	96.2B	2019-11-11
PFE	Pfizer	36.93		-0.12	-0.32%	-16.27%	256B	2019-11-11
GSK	Glaxosmithkline	44.27		-0.16	-0.35%	7.86%	100B	2019-11-11
JNJ	Johnson & Johnson	131.98		-1.02	-0.77%	-9.25%	371B	2019-11-11
SNY	Sanofi	45.11		0.25	0.54%	0.69%	109B	2019-11-11
BMY	Bristol-Myers Squibb	58.02		0.44	0.76%	9.90%	100B	2019-11-08
AMGN	Amgen	220.70		-0.41	-0.19%	15.24%	133B	2019-11-11
NVS	Novartis	88.63		0.26	0.29%	0.48%	221B	2019-11-11
LLY	Eli Lilly	112.80		-0.73	-0.64%	0.42%	113B	2019-11-11
MRK	Merck & Co	83.28		-0.31	-0.37%	11.77%	187B	2019-11-11

		Cena			Dzień	Rok	Data
SPX	S&P 500	3087		-6.07	-0.20%	13.23%	2019-11-11
INDU	Dow Jones	27691		-2.50	-0.01%	9.08%	2019-11-11
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.10327	0.0017	0.15%
GBPUSD	1.28514	0.0081	0.64%
AUDUSD	0.68503	0.0009	-0.13%
NZDUSD	0.63590	0.0031	0.49%
USDJPY	109.05	0.2190	-0.20%
USDCNY	7.00612	0.0204	0.29%
USDCHF	0.99328	0.0039	-0.39%
USDCAD	1.32329	0.0005	0.04%
USDMXN	19.1090	0.0119	0.06%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1516	0.0117	-0.28%
USDRUB	63.8928	0.1203	0.19%
DXY	98.216	0.1370	-0.14%
USDKRW	1,165.12	6.5190	0.56%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,338	21	-0.28%
DAX	13,211	16	-0.12%
CAC 40	5,901	12	0.20%
FTSE MIB	23,489	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,890	13	0.07%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.000	0.00%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	0.07%
Mexico	6.90	0.030	0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.9076	0.34	-0.59%
Brent	62.2128	0.30	-0.48%
Natural gas	2.6362	0.16	-5.56%
Gasoline	1.6083	0.02	-1.36%
Heating oil	1.9162	0.00	-0.11%
Gold	1,456.03	2.76	-0.19%
Silver	16.8516	0.05	0.33%
Copper	2.6538	0.02	-0.90%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lean Hogs	63.1361	0.90	-1.40%
[+]