Merck - Cena Akcji

Cena Akcji
94.74
Dzienna Zmiana
0.81 0.86%
Miesięcznie
9.49%
Rocznie
-23.29%
Q1 Prognozy TE
94.22


Kurs Chg Zmiana Rok Data
AbbVie 214.55 3.85 1.83% 19.96% 2025-03-07
Abbott 137.26 2.35 1.74% 13.48% 2025-03-07
ALKERMES 34.35 -0.30 -0.87% 17.44% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
AstraZeneca 11,764.00 -308.00 -2.55% 12.57% 2025-03-10
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
GlaxoSmithKline 1,543.75 9.75 0.64% -7.84% 2025-03-10
Glaxosmithkline 40.05 0.75 1.91% -7.16% 2025-03-07
Indivior 727.50 -34.50 -4.53% -56.46% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Novartis 101.29 0.37 0.37% 14.07% 2025-03-10
Novo Nordisk A/S 564.70 -32.90 -5.51% -37.60% 2025-03-10
Novartis 115.61 2.55 2.25% 14.79% 2025-03-07
Prestige Brands 89.02 1.93 2.22% 20.79% 2025-03-07
Pacira 23.37 -0.49 -2.05% -25.60% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Perrigo 27.75 -0.89 -3.11% -8.26% 2025-03-07
Drreddys Laboratories 12.91 -0.08 -0.62% -83.14% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Roche Holding 307.75 0.75 0.24% 27.17% 2025-03-10
Sanofi 110.19 0.57 0.52% 24.76% 2025-03-10
Sanofi 59.18 -0.23 -0.39% 22.64% 2025-03-07
United Therapeutics 315.91 8.23 2.67% 29.98% 2025-03-07
Zoetis 170.33 3.06 1.83% -6.49% 2025-03-07

Kurs Zmiana Rok Data
US500 5691 31.68 0.55% 11.20% 2025-03-10
US30 42347 222.64 0.52% 9.23% 2025-03-10