MRK

72.95

Codzienna Zmiana:

-0.46%

Rocznie:

-10.58%

Cena Dzień Rok
AbbVie 107.24 0.53 0.50% 18.35%
Abbott 119.26 0.12 0.10% 48.11%
ALKERMES 18.56 -0.08 -0.43% -9.29%
Amgen 226.73 2.79 1.25% 6.89%
AstraZeneca 6,856.00 62.00 0.91% -8.61%
Astrazeneca 47.91 0.75 1.59% -0.97%
Biogen 267.00 0.40 0.15% -15.96%
Bristol-Myers Squibb 60.52 -0.23 -0.38% 0.03%
Coherus Biosciences 15.57 0.18 1.17% -23.86%
Catalent 105.51 -2.70 -2.49% 104.71%
Endo International Ordinary Shares 6.80 -0.04 -0.58% 36.27%
Gilead Sciences 63.81 1.06 1.69% -16.18%
GlaxoSmithKline 1,225.20 17.40 1.44% -25.28%
Glaxosmithkline 34.66 0.43 1.26% -18.62%
Horizon Pharma 88.55 -2.28 -2.51% 145.63%
Intercept Pharmaceuticals 20.12 -0.63 -3.04% -78.52%
Jazz Pharmaceuticals 161.91 -1.00 -0.61% 46.33%
Johnson & Johnson 154.95 -1.27 -0.81% 9.11%
Eli Lilly 202.70 0.78 0.39% 44.63%
Medtronic 117.48 -0.47 -0.40% 17.27%
Merck & Co 72.95 -0.34 -0.46% -10.58%
Novartis 78.10 -2.68 -3.32% -4.86%
Novartis 84.41 -3.12 -3.56% -1.63%
Phibro Animal Health 22.94 0.57 2.55% -12.61%
Prestige Brands 42.48 0.27 0.64% 9.37%
Pacira 69.13 0.03 0.04% 67.34%
Pfizer 34.80 0.42 1.22% -1.86%
Perrigo 41.07 -0.16 -0.39% -25.49%
Drreddys Laboratories 60.93 0.49 0.81% 42.69%
Regeneron Pharmaceuticals 448.48 2.45 0.55% -8.13%
Roche Holding 302.35 3.55 1.19% -8.46%
Revance Therapeutics 25.51 -0.29 -1.12% 8.00%
Sanofi 76.52 1.17 1.55% -14.47%
Sanofi 45.46 -0.48 -1.04% -10.05%
Teva Pharmaceutical Industries 10.70 -0.21 -1.92% -2.55%
United Therapeutics 161.73 -1.48 -0.91% 59.78%
Zoetis 148.38 -0.87 -0.58% 6.32%

Cena Dzień Rok
Dow Jones 31303 32.93 0.11% 19.84%
S&P 500 3821 1.62 0.04% 26.37%