MRK

79.38

Codzienna Zmiana:

-0.61%

Rocznie:

2.36%

Cena Dzień Rok
AbbVie 117.21 0.32 0.27% 28.52%
Abbott 116.98 0.24 0.21% 32.60%
ALKERMES 21.83 -0.20 -0.91% 33.11%
Amgen 250.86 -1.52 -0.60% 10.30%
AstraZeneca 7,930.00 35.00 0.44% -8.60%
Astrazeneca 55.80 0.18 0.32% 4.16%
Biogen 281.01 0.61 0.22% -9.38%
Bristol-Myers Squibb 65.60 0.14 0.21% 4.61%
Coherus Biosciences 13.84 -0.30 -2.12% -17.72%
Catalent 100.34 -1.68 -1.65% 30.18%
Endo International Ordinary Shares 5.69 -0.03 -0.52% 43.14%
Gilead Sciences 68.85 -0.22 -0.32% -4.82%
GlaxoSmithKline 1,375.80 -3.80 -0.28% -17.15%
Glaxosmithkline 39.50 0.03 0.08% -3.52%
Horizon Pharma 92.83 -0.96 -1.02% 100.89%
Intercept Pharmaceuticals 17.38 0.12 0.70% -80.03%
Jazz Pharmaceuticals 174.00 -1.41 -0.80% 53.56%
Johnson & Johnson 170.45 0.06 0.04% 14.38%
Eli Lilly 194.63 -0.90 -0.46% 24.21%
Medtronic 125.85 0.32 0.25% 29.70%
Merck & Co 79.38 -0.49 -0.61% 2.36%
Novartis 79.72 -0.43 -0.54% -3.73%
Novartis 87.80 0.19 0.21% 2.93%
Phibro Animal Health 27.97 -0.10 -0.36% 14.07%
Prestige Brands 49.30 -0.12 -0.24% 18.34%
Pacira 62.93 1.33 2.16% 47.76%
Pfizer 40.05 -0.06 -0.15% 6.29%
Perrigo 45.18 -0.28 -0.62% -17.91%
Drreddys Laboratories 60.00 -0.11 -0.15% 23.36%
Regeneron Pharmaceuticals 516.22 -7.51 -1.43% -7.42%
Roche Holding 306.45 1.75 0.57% -12.00%
Revance Therapeutics 28.33 -0.82 -2.81% 41.44%
Sanofi 87.23 -0.41 -0.47% 0.45%
Sanofi 50.96 -0.02 -0.04% 7.97%
Teva Pharmaceutical Industries 10.65 -0.08 -0.74% -11.43%
United Therapeutics 195.62 -2.67 -1.35% 65.16%
Zoetis 170.11 -0.16 -0.09% 26.63%

Cena Dzień Rok
US30 33964 -267.13 -0.78% 38.20%
US500 4114 -35.46 -0.85% 38.45%