Borgwarner - Cena Akcji

Wykres
Quotes

BWA

45.09

Codzienna Zmiana:

-0.02 -0.04%

Rocznie:

47.40%

Ok

width

height

		Cena			Dzień	Rok	Data
5333	NGK Insulators	1,922.00		-21.00	-1.08%	8.34%	2021-02-26
6473	JTEKT	1,138.00		-44.00	-3.72%	4.98%	2021-02-26
6503	Mitsubishi Electric	1,582.50		-39.50	-2.44%	10.55%	2021-02-26
6902	Denso	6,451.00		-219.00	-3.28%	49.95%	2021-02-26
7011	Mitsubishi Heavy Industries	3,107.00		-39.00	-1.24%	-11.81%	2021-02-26
7013	IHI	1,968.00		-59.00	-2.91%	-16.68%	2021-02-26
ABG	Asbury Automotive	169.45		1.85	1.10%	88.11%	2021-02-26
ADNT	Adient PLC	37.02		0.04	0.11%	54.25%	2021-02-26
ALV	Autoliv	88.77		0.77	0.86%	31.49%	2021-02-26
AN	AutoNation	74.46		-0.63	-0.83%	75.41%	2021-02-26
APH	Amphenol	126.10		0.89	0.71%	36.21%	2021-02-26
APTV	Aptiv PLC	150.46		3.02	2.05%	92.95%	2021-02-26
AXL	American Axle & Manufacturing	9.77		-0.14	-1.41%	58.35%	2021-02-26
BWA	Borgwarner	45.09		-0.02	-0.04%	47.40%	2021-02-26
CAR	Avis Budget	55.55		1.73	3.21%	73.51%	2021-02-26
CMI	Cummins	253.36		-2.17	-0.85%	64.03%	2021-02-26
CTB	Cooper Tire Rubber	57.24		0.91	1.62%	120.66%	2021-02-26
DAN	Dana	23.81		0.16	0.68%	69.59%	2021-02-26
F	Ford Motor	11.70		-0.06	-0.51%	67.86%	2021-02-26
FR	Valeo	29.24		-0.93	-3.08%	24.53%	2021-02-26
GM	General Motors	51.35		0.84	1.66%	67.21%	2021-02-26
GNTX	Gentex	35.38		0.24	0.68%	30.03%	2021-02-26
GPI	Group 1 Automotive	152.44		1.23	0.81%	77.40%	2021-02-26
GT	Goodyear Tire & Rubber	16.81		0.30	1.82%	69.63%	2021-02-26
HOG	Harley Davidson	35.67		0.17	0.48%	14.44%	2021-02-26
HON	Honeywell International	203.85		-0.95	-0.46%	27.76%	2021-02-26
ITRI	Itron	117.24		0.41	0.35%	55.93%	2021-02-26
KAR	Kar Auction Services	13.91		-0.34	-2.39%	-28.67%	2021-02-26
KMX	CarMax	119.51		0.59	0.50%	35.51%	2021-02-26
LAD	Lithia Motors	373.95		2.97	0.80%	210.28%	2021-02-26
LEA	Lear	166.09		2.51	1.53%	50.42%	2021-02-26
LKQ	LKQ	39.39		-0.18	-0.45%	32.54%	2021-02-26
LYFT	Lyft Inc	55.91		-3.22	-5.45%	40.27%	2021-02-25
MG	Magna International	103.57		-0.33	-0.32%	67.81%	2021-02-26
MOD	Modine Manufacturing	13.87		0.02	0.14%	88.96%	2021-02-26
MTOR	Meritor	30.37		0.62	2.08%	34.62%	2021-02-26
PAG	Penske Automotive	62.57		0.81	1.21%	38.61%	2021-02-26
SAH	Sonic Automotive	45.80		1.30	2.92%	65.05%	2021-02-26
ST	Sensata Technologies	57.26		0.79	1.40%	37.74%	2021-02-26
TEL	TE Connectivity	130.03		4.09	3.25%	56.30%	2021-02-26
TEN	Tenneco	11.03		-0.22	-1.96%	22.42%	2021-02-26
TSLA	Tesla	688.51		6.29	0.92%	305.60%	2021-02-26
UBER	Uber	51.72		0.33	0.64%	57.83%	2021-02-26
VC	Visteon	127.17		2.31	1.85%	94.00%	2021-02-26

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

BWA:US

Majątek

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]