BWA

45.09

Codzienna Zmiana:

-0.04%

Rocznie:

47.40%

Cena Dzień Rok
NGK Insulators 1,922.00 -21.00 -1.08% 8.34%
JTEKT 1,138.00 -44.00 -3.72% 4.98%
Mitsubishi Electric 1,582.50 -39.50 -2.44% 10.55%
Denso 6,451.00 -219.00 -3.28% 49.95%
Mitsubishi Heavy Industries 3,107.00 -39.00 -1.24% -11.81%
IHI 1,968.00 -59.00 -2.91% -16.68%
Asbury Automotive 169.45 1.85 1.10% 88.11%
Adient PLC 37.02 0.04 0.11% 54.25%
Autoliv 88.77 0.77 0.86% 31.49%
AutoNation 74.46 -0.63 -0.83% 75.41%
Amphenol 126.10 0.89 0.71% 36.21%
Aptiv PLC 150.46 3.02 2.05% 92.95%
American Axle & Manufacturing 9.77 -0.14 -1.41% 58.35%
Borgwarner 45.09 -0.02 -0.04% 47.40%
Avis Budget 55.55 1.73 3.21% 73.51%
Cummins 253.36 -2.17 -0.85% 64.03%
Cooper Tire Rubber 57.24 0.91 1.62% 120.66%
Dana 23.81 0.16 0.68% 69.59%
Ford Motor 11.70 -0.06 -0.51% 67.86%
Valeo 29.24 -0.93 -3.08% 24.53%
General Motors 51.35 0.84 1.66% 67.21%
Gentex 35.38 0.24 0.68% 30.03%
Group 1 Automotive 152.44 1.23 0.81% 77.40%
Goodyear Tire & Rubber 16.81 0.30 1.82% 69.63%
Harley Davidson 35.67 0.17 0.48% 14.44%
Honeywell International 203.85 -0.95 -0.46% 27.76%
Itron 117.24 0.41 0.35% 55.93%
Kar Auction Services 13.91 -0.34 -2.39% -28.67%
CarMax 119.51 0.59 0.50% 35.51%
Lithia Motors 373.95 2.97 0.80% 210.28%
Lear 166.09 2.51 1.53% 50.42%
LKQ 39.39 -0.18 -0.45% 32.54%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Magna International 103.57 -0.33 -0.32% 67.81%
Modine Manufacturing 13.87 0.02 0.14% 88.96%
Meritor 30.37 0.62 2.08% 34.62%
Penske Automotive 62.57 0.81 1.21% 38.61%
Sonic Automotive 45.80 1.30 2.92% 65.05%
Sensata Technologies 57.26 0.79 1.40% 37.74%
TE Connectivity 130.03 4.09 3.25% 56.30%
Tenneco 11.03 -0.22 -1.96% 22.42%
Tesla 688.51 6.29 0.92% 305.60%
Uber 51.72 0.33 0.64% 57.83%
Visteon 127.17 2.31 1.85% 94.00%

Cena Dzień Rok
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3811 -18.19 -0.48% 27.95%