Borgwarner - Cena Akcji

Cena Akcji
35.74
Dzienna Zmiana
0.33 0.93%
Miesięcznie
7.28%
Rocznie
7.67%
Q3 Prognozy TE
34.90

Kurs Chg Zmiana Rok Data
NGK Insulators 1,840.00 11.50 0.63% -13.66% 2025-07-14
JTEKT 1,243.00 -1.00 -0.08% 11.43% 2025-07-14
Mitsubishi Electric 3,067.00 -1.00 -0.03% 7.58% 2025-07-14
Denso 1,970.50 -6.50 -0.33% -23.06% 2025-07-14
Mitsubishi Heavy Industries 3,310.00 125.00 3.92% 70.93% 2025-07-14
IHI 15,035.00 525.00 3.62% 156.00% 2025-07-14
Asbury Automotive 262.18 -1.05 -0.40% 5.72% 2025-07-14
Adient 22.89 0.16 0.70% -4.90% 2025-07-14
Autoliv 117.65 -0.01 -0.01% 7.30% 2025-07-14
AutoNation 214.30 1.44 0.67% 25.70% 2025-07-14
Amphenol 100.65 1.89 1.91% 44.68% 2025-07-14
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
Borgwarner 35.74 0.33 0.93% 7.67% 2025-07-14
Avis Budget 195.95 4.56 2.38% 81.22% 2025-07-14
Cummins 339.96 1.14 0.34% 17.65% 2025-07-14
Dana 16.98 0.13 0.74% 41.81% 2025-07-14
Ford Motor 11.86 0.08 0.68% -16.51% 2025-07-14
Valeo 9.86 -0.17 -1.69% -2.09% 2025-07-14
General Motors 53.56 0.17 0.32% 8.93% 2025-07-14
Gentex 23.02 -0.06 -0.26% -33.26% 2025-07-14
Group 1 Automotive 479.00 1.78 0.37% 62.36% 2025-07-14
Goodyear Tire & Rubber 11.14 -0.06 -0.49% -2.67% 2025-07-14
Harley Davidson 24.63 0.01 0.04% -28.36% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
Itron 135.36 0.82 0.61% 28.69% 2025-07-14
Openlane 25.07 0.12 0.48% 41.56% 2025-07-14
CarMax 65.16 0.82 1.28% -20.55% 2025-07-14
Lithia Motors 351.51 1.00 0.28% 31.68% 2025-07-14
Lear 107.49 0.92 0.86% -9.51% 2025-07-14
LKQ 38.29 -0.31 -0.80% -12.60% 2025-07-14
Lyft 14.97 0.06 0.42% 14.47% 2025-07-14
Magna International 58.08 0.63 1.09% -4.51% 2025-07-14
Modine Manufacturing 92.10 0.19 0.20% -18.70% 2025-07-14
Penske Automotive 182.40 -0.67 -0.37% 17.40% 2025-07-14
Sonic Automotive 88.50 0.25 0.28% 56.69% 2025-07-14
Sensata Technologies 31.55 -0.46 -1.44% -22.88% 2025-07-14
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Tesla 316.54 3.03 0.97% 25.28% 2025-07-14
Uber 94.11 -1.28 -1.34% 30.28% 2025-07-14
Visteon 113.49 2.76 2.49% 2.09% 2025-07-14

Kurs Zmiana Rok Data
US400 3181 8.11 0.26% 4.65% 2025-07-14