Borgwarner - Cena Akcji

Wykres
Quotes

BWA

51.97

Codzienna Zmiana:

-0.94 -1.78%

Rocznie:

53.48%

Ok

width

height

		Cena			Dzień	Rok	Data
5333	NGK Insulators	1,973.00		12.00	0.61%	23.31%	2021-06-15
6473	JTEKT	1,208.00		12.00	1.00%	31.02%	2021-06-15
6503	Mitsubishi Electric	1,747.00		13.00	0.75%	20.36%	2021-06-15
6902	Denso	7,793.00		36.00	0.46%	88.46%	2021-06-15
7011	Mitsubishi Heavy Industries	3,389.00		-26.00	-0.76%	21.27%	2021-06-15
7013	IHI	2,792.00		-28.00	-0.99%	64.43%	2021-06-15
ABG	Asbury Automotive	171.50		-5.64	-3.18%	119.73%	2021-06-14
ADNT	Adient PLC	47.65		-1.46	-2.97%	159.67%	2021-06-14
ALV	Autoliv	103.78		-1.73	-1.64%	62.56%	2021-06-14
AN	AutoNation	93.30		-4.62	-4.72%	135.78%	2021-06-14
APH	Amphenol	68.31		-0.14	-0.20%	-29.20%	2021-06-14
APTV	Aptiv PLC	157.47		0.71	0.45%	108.43%	2021-06-14
AXL	American Axle & Manufacturing	11.63		-0.52	-4.28%	49.68%	2021-06-14
BWA	Borgwarner	51.97		-0.94	-1.78%	53.48%	2021-06-14
CAR	Avis Budget	91.60		-2.64	-2.80%	247.63%	2021-06-14
CMI	Cummins	248.44		-1.56	-0.62%	46.88%	2021-06-14
CTB	Cooper Tire Rubber	52.43		-7.74	-12.86%	82.81%	2021-06-07
DAN	Dana	25.72		-0.61	-2.32%	108.94%	2021-06-14
F	Ford Motor	14.87		-0.41	-2.68%	128.77%	2021-06-14
FR	Valeo	28.28		0.06	0.21%	17.34%	2021-06-15
GM	General Motors	60.79		-0.70	-1.14%	118.91%	2021-06-14
GNTX	Gentex	33.40		-0.83	-2.42%	23.52%	2021-06-14
GPI	Group 1 Automotive	152.11		-6.69	-4.21%	120.35%	2021-06-14
GT	Goodyear Tire & Rubber	18.28		-0.47	-2.51%	103.68%	2021-06-14
HOG	Harley Davidson	47.02		-0.38	-0.80%	87.93%	2021-06-14
HON	Honeywell International	223.02		-2.23	-0.99%	52.10%	2021-06-14
ITRI	Itron	99.53		0.82	0.83%	47.15%	2021-06-14
KAR	Kar Auction Services	17.94		-0.12	-0.66%	17.49%	2021-06-14
KMX	CarMax	118.10		1.25	1.07%	27.22%	2021-06-14
LAD	Lithia Motors	330.93		-3.06	-0.92%	145.24%	2021-06-14
LEA	Lear	187.38		-5.22	-2.71%	70.35%	2021-06-14
LKQ	LKQ	48.69		-0.84	-1.70%	79.34%	2021-06-14
LYFT	Lyft Inc	58.41		2.30	4.10%	61.31%	2021-06-14
MG	Magna International	117.23		-2.25	-1.88%	95.42%	2021-06-14
MOD	Modine Manufacturing	16.70		-0.52	-3.02%	219.31%	2021-06-14
MTOR	Meritor	25.09		-0.72	-2.79%	23.47%	2021-06-14
PAG	Penske Automotive	77.92		-2.22	-2.77%	93.01%	2021-06-14
SAH	Sonic Automotive	45.67		-1.02	-2.18%	53.05%	2021-06-14
ST	Sensata Technologies	59.63		0.63	1.07%	58.84%	2021-06-14
TEL	TE Connectivity	137.10		0.10	0.07%	71.50%	2021-06-14
TEN	Tenneco	20.94		0.12	0.58%	160.12%	2021-06-14
TSLA	Tesla	617.69		7.80	1.28%	149.35%	2021-06-14
UBER	Uber	50.77		0.76	1.52%	55.64%	2021-06-14
VC	Visteon	125.50		-1.56	-1.23%	71.73%	2021-06-14

		Cena			Dzień	Rok	Data
MID	US400	2726		-25.75	-0.94%	52.61%	2021-06-14
SPX	US500	4257		2.91	0.07%	36.26%	2021-06-15

BWA:US

Majątek

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21225	0.0000	0.00%
GBPUSD	1.40767	0.0034	-0.24%
AUDUSD	0.76925	0.0022	-0.28%
BTCUSD	39,975.53	557	-1.37%
NZDUSD	0.71305	0.0016	-0.23%
USDJPY	110.09	0.0340	0.03%
USDCNY	6.40229	0.0054	-0.08%
USDCHF	0.89852	0.0008	-0.08%
USDCAD	1.21860	0.0046	0.38%
USDMXN	19.9521	0.0121	0.06%
USDINR	73.3290	0.1490	0.20%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8750	0.0990	-0.14%
DXY	90.542	0.0200	0.02%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,374	19	-0.06%
US500	4,257.72	3	0.06%
USNDX	14,139	11	0.08%
JP225	29,441	280	0.96%
GB100	7,168	21	0.30%
DE30	15,750	76	0.49%
FR40	6,642	26	0.39%
IT40	25,738	20	-0.08%
ES35	9,232	49	-0.53%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,844	16	-0.41%
CATSX	20,158	19	0.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.4500	0.57	0.80%
Brent	73.5100	0.65	0.89%
Natural gas	3.3510	0.00	-0.03%
Gasoline	2.1802	0.01	0.41%
Heating oil	2.1180	0.01	0.30%
Gold	1,864.44	1.56	-0.08%
Silver	27.661	0.17	-0.62%
Copper	4.3490	0.18	-3.93%
Soybeans	1,482.7500	10.50	0.71%
Wheat	662.2500	12.25	-1.82%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4973	0.004	0.00%
UK	0.7380	0.004	0.00%
Japan	0.0500	0.011	0.01%
Germany	-0.2480	0.006	0.01%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Mexico	6.6640	0.000	0.00%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Poland	1.7220	0.025	-0.03%
Belgium	0.1010	0.073	0.07%
France	0.1330	0.010	0.01%
[+]