Ok
width
height
Steel

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stal - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
65.1200 1.29 2.02% 5.89% 12.33% 34.21% 2021-03-05
Brent
USD/Bbl
68.2200 1.48 2.22% 5.90% 12.65% 31.70% 2021-03-05
Gaz Ziemny
USD/MMBtu
2.7260 0.02 -0.73% -1.62% -5.41% 7.37% 2021-03-05
Benzyna
USD/Gal
2.0294 0.03 1.58% 4.05% 21.17% 43.92% 2021-03-05
Olej Opałowy
USD/Gal
1.9253 0.03 1.55% 4.46% 10.16% 29.74% 2021-03-05
Etanol
USD/Gal
1.7600 0.02 -0.85% 4.14% 2.92% 22.82% 2021-03-04
Ropa
USD/T
588.16 17.55 3.07% 5.85% 10.46% 35.93% 2021-03-04
Propan
USD/Gal
0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
Uran
USD/Lbs
27.6000 0.00 0.00% -3.33% -6.91% -10.10% 2021-03-04

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,694.57 2.62 -0.15% -2.25% -7.41% -10.65% 2021-03-05
Srebro
USD/t.oz
25.263 0.04 -0.18% -5.10% -7.30% -4.16% 2021-03-05
Platyna
USD/t.oz
1,121.18 4.82 -0.43% -5.68% -3.08% 5.18% 2021-03-05

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,414.7500 4.00 -0.28% 1.22% 1.96% 7.46% 2021-03-05
Pszenica
USd/Bu
649.5000 0.25 -0.04% -0.84% -0.95% 1.41% 2021-03-05
Olej palmowy
MYR/T
3,780.00 49.00 1.31% 1.02% 10.04% 5.00% 2021-03-05
Ser
USD/Lbs
1.6030 0.02 -1.29% 1.26% 0.88% -2.61% 2021-03-04
mleko
USD/CWT
16.25 0.03 0.19% 3.83% 3.90% 2.85% 2021-03-05
Guma
JPY/Kg
269.00 1.00 -0.37% -0.88% 8.12% 0.07% 2021-03-05
Sok Pomarańczowy
USd/Lbs
109.10 1.00 0.93% 1.11% -1.93% -11.48% 2021-03-04
Kawa
USd/Lbs
131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Tarcica
USD/1000 board feet
981.00 1.00 0.10% -2.58% 7.14% 12.36% 2021-03-04
Owies
USd/Bu
360.0000 0.50 -0.14% -2.37% 3.08% -0.21% 2021-03-05
Wełna
AUD/100Kg
1,310.00 1.00 0.08% 0.31% 1.95% 11.87% 2021-03-04
Bawełna
USd/Lbs
85.59 1.31 -1.51% -3.00% 3.44% 9.56% 2021-03-04
Kakao
USD/T
2,637.00 117.00 -4.25% -2.51% 1.93% 1.31% 2021-03-04
Ryż
USD/cwt
13.1250 0.04 -0.30% 2.50% 0.96% 7.23% 2021-03-04
Olej Rzepakowy
CAD/T
814.20 14.70 -1.77% 3.05% 17.61% 29.34% 2021-03-04
Cukier
USd/Lbs
16.11 0.15 -0.92% -8.10% -0.98% 4.00% 2021-03-05
Herbata
USD/Kgs
2.91 0.00 0.00% 0.00% -6.13% 1.39% 2021-03-04
Kukurydza
USd/BU
550.5000 4.25 0.78% -0.90% -2.35% 13.74% 2021-03-05

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
Pasza dla Bydła
USd/Lbs
135.1000 1.90 -1.39% -3.79% -2.30% -2.77% 2021-03-04
Żywiec Wołowy
USd/Lbs
118.5500 0.85 -0.71% -2.57% 1.56% 3.06% 2021-03-04
Wieprzowina
USd/Lbs
87.3000 0.63 -0.71% -2.73% 23.00% 24.23% 2021-03-04
Drób
BRL/Kgs
6.40 0.00 0.00% 5.61% 1.75% 6.49% 2021-03-04

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.0450 0.10 2.61% -1.28% 9.74% 14.98% 2021-03-05
Lit
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
Bitum
CNY/T
3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
Stal
CNY/T
4,813.00 36.00 -0.74% 4.13% 15.23% 14.05% 2021-03-04
Węgiel
USD/T
82.00 0.30 0.37% 1.23% 0.24% 0.96% 2021-03-05
Palladium
USD/t.oz
2,325.40 14.10 -0.60% 0.36% -0.24% -4.99% 2021-03-05
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-04
Ołów
USD/T
1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
Aluminium
USD/T
2,152.00 18.50 0.87% -2.99% 6.64% 8.65% 2021-03-05
Cyna
USD/T
23,770.00 495.00 2.13% -10.55% 2.74% 17.01% 2021-03-05
Cynk
USD/T
2,740.25 0.50 0.02% -4.36% 2.14% -0.39% 2021-03-05
Nikiel
USD/T
16,088.50 1,280.50 -7.37% -16.02% -10.55% -2.81% 2021-03-04
Molibden
USD/Kg
29.25 0.00 0.00% 10.38% 10.38% 24.47% 2021-03-04
Ruda Zelaza
USD/T
178.00 3.00 1.71% 2.89% 14.47% 12.30% 2021-03-04
Soda kaloryczna
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-05
Neodym
CNY/T
885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
Ruda żelaza 62% Fe
USD/T
174.9400 0.82 0.47% 6.01% 13.67% 12.26% 2021-03-04
Rod
USD/t oz.
29,200.00 850.00 3.00% 15.42% 33.95% 71.76% 2021-03-04
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
202.70 0.83 0.41% -1.97% 5.16% 13.69% 2021-03-04
Index LME
Index Points
3,772.60 94.10 -2.43% -6.31% 7.66% 10.49% 2021-03-04
S&P GSCI
Index Points
2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04