Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Stal - Kontrakt terminowy - ceny
streszczenie
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=steel&v=202103051031v20200908&lang=all&h=300&w=600&ref=/commodity/steel' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/steel'>tradingeconomics.com</a>
width
height
Preview
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stal - Kontrakt terminowy - ceny.
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Ropa Naftowa
USD/Bbl
65.1200
1.29
2.02%
5.89%
12.33%
34.21%
2021-03-05
Brent
USD/Bbl
68.2200
1.48
2.22%
5.90%
12.65%
31.70%
2021-03-05
Gaz Ziemny
USD/MMBtu
2.7260
0.02
-0.73%
-1.62%
-5.41%
7.37%
2021-03-05
Benzyna
USD/Gal
2.0294
0.03
1.58%
4.05%
21.17%
43.92%
2021-03-05
Olej Opałowy
USD/Gal
1.9253
0.03
1.55%
4.46%
10.16%
29.74%
2021-03-05
Etanol
USD/Gal
1.7600
0.02
-0.85%
4.14%
2.92%
22.82%
2021-03-04
Ropa
USD/T
588.16
17.55
3.07%
5.85%
10.46%
35.93%
2021-03-04
Propan
USD/Gal
0.97
0.00
0.24%
6.15%
12.33%
50.27%
2021-03-04
Uran
USD/Lbs
27.6000
0.00
0.00%
-3.33%
-6.91%
-10.10%
2021-03-04
Metale
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Złoto
USD/t.oz
1,694.57
2.62
-0.15%
-2.25%
-7.41%
-10.65%
2021-03-05
Srebro
USD/t.oz
25.263
0.04
-0.18%
-5.10%
-7.30%
-4.16%
2021-03-05
Platyna
USD/t.oz
1,121.18
4.82
-0.43%
-5.68%
-3.08%
5.18%
2021-03-05
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Soja
USd/Bu
1,414.7500
4.00
-0.28%
1.22%
1.96%
7.46%
2021-03-05
Pszenica
USd/Bu
649.5000
0.25
-0.04%
-0.84%
-0.95%
1.41%
2021-03-05
Olej palmowy
MYR/T
3,780.00
49.00
1.31%
1.02%
10.04%
5.00%
2021-03-05
Ser
USD/Lbs
1.6030
0.02
-1.29%
1.26%
0.88%
-2.61%
2021-03-04
mleko
USD/CWT
16.25
0.03
0.19%
3.83%
3.90%
2.85%
2021-03-05
Guma
JPY/Kg
269.00
1.00
-0.37%
-0.88%
8.12%
0.07%
2021-03-05
Sok Pomarańczowy
USd/Lbs
109.10
1.00
0.93%
1.11%
-1.93%
-11.48%
2021-03-04
Kawa
USd/Lbs
131.15
2.10
-1.58%
-4.79%
5.72%
2.26%
2021-03-03
Tarcica
USD/1000 board feet
981.00
1.00
0.10%
-2.58%
7.14%
12.36%
2021-03-04
Owies
USd/Bu
360.0000
0.50
-0.14%
-2.37%
3.08%
-0.21%
2021-03-05
Wełna
AUD/100Kg
1,310.00
1.00
0.08%
0.31%
1.95%
11.87%
2021-03-04
Bawełna
USd/Lbs
85.59
1.31
-1.51%
-3.00%
3.44%
9.56%
2021-03-04
Kakao
USD/T
2,637.00
117.00
-4.25%
-2.51%
1.93%
1.31%
2021-03-04
Ryż
USD/cwt
13.1250
0.04
-0.30%
2.50%
0.96%
7.23%
2021-03-04
Olej Rzepakowy
CAD/T
814.20
14.70
-1.77%
3.05%
17.61%
29.34%
2021-03-04
Cukier
USd/Lbs
16.11
0.15
-0.92%
-8.10%
-0.98%
4.00%
2021-03-05
Herbata
USD/Kgs
2.91
0.00
0.00%
0.00%
-6.13%
1.39%
2021-03-04
Kukurydza
USd/BU
550.5000
4.25
0.78%
-0.90%
-2.35%
13.74%
2021-03-05
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Wołowina
BRL/Kg
19.33
0.07
0.36%
-0.21%
-2.37%
6.56%
2021-03-04
Pasza dla Bydła
USd/Lbs
135.1000
1.90
-1.39%
-3.79%
-2.30%
-2.77%
2021-03-04
Żywiec Wołowy
USd/Lbs
118.5500
0.85
-0.71%
-2.57%
1.56%
3.06%
2021-03-04
Wieprzowina
USd/Lbs
87.3000
0.63
-0.71%
-2.73%
23.00%
24.23%
2021-03-04
Drób
BRL/Kgs
6.40
0.00
0.00%
5.61%
1.75%
6.49%
2021-03-04
Towary
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Miedź
USD/Lbs
4.0450
0.10
2.61%
-1.28%
9.74%
14.98%
2021-03-05
Lit
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-05
Bitum
CNY/T
3,084.00
120.00
4.05%
-1.28%
5.26%
29.47%
2021-03-05
Stal
CNY/T
4,813.00
36.00
-0.74%
4.13%
15.23%
14.05%
2021-03-04
Węgiel
USD/T
82.00
0.30
0.37%
1.23%
0.24%
0.96%
2021-03-05
Palladium
USD/t.oz
2,325.40
14.10
-0.60%
0.36%
-0.24%
-4.99%
2021-03-05
Kobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-04
Ołów
USD/T
1,997.00
35.25
-1.73%
-6.90%
-2.04%
1.08%
2021-03-04
Aluminium
USD/T
2,152.00
18.50
0.87%
-2.99%
6.64%
8.65%
2021-03-05
Cyna
USD/T
23,770.00
495.00
2.13%
-10.55%
2.74%
17.01%
2021-03-05
Cynk
USD/T
2,740.25
0.50
0.02%
-4.36%
2.14%
-0.39%
2021-03-05
Nikiel
USD/T
16,088.50
1,280.50
-7.37%
-16.02%
-10.55%
-2.81%
2021-03-04
Molibden
USD/Kg
29.25
0.00
0.00%
10.38%
10.38%
24.47%
2021-03-04
Ruda Zelaza
USD/T
178.00
3.00
1.71%
2.89%
14.47%
12.30%
2021-03-04
Soda kaloryczna
CNY/T
1,616.00
0.00
0.00%
5.21%
18.82%
20.60%
2021-03-05
Neodym
CNY/T
885,000.00
0.00
0.00%
13.10%
24.65%
42.17%
2021-03-04
Ruda żelaza 62% Fe
USD/T
174.9400
0.82
0.47%
6.01%
13.67%
12.26%
2021-03-04
Rod
USD/t oz.
29,200.00
850.00
3.00%
15.42%
33.95%
71.76%
2021-03-04
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-04
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Indeks Cen Surowców CRB
Index Points
202.70
0.83
0.41%
-1.97%
5.16%
13.69%
2021-03-04
Index LME
Index Points
3,772.60
94.10
-2.43%
-6.31%
7.66%
10.49%
2021-03-04
S&P GSCI
Index Points
2,315.25
32.42
1.42%
-1.50%
6.75%
17.11%
2021-03-04
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19358
0.0031
-0.26%
GBPUSD
1.38073
0.0087
-0.62%
AUDUSD
0.76685
0.0046
-0.60%
NZDUSD
0.71319
0.0047
-0.66%
USDJPY
108.50
0.5490
0.51%
USDCNY
6.49777
0.0074
0.11%
USDCHF
0.92945
0.0001
0.01%
USDCAD
1.27101
0.0039
0.31%
USDMXN
21.2251
0.0961
0.45%
USDINR
73.0100
0.2770
0.38%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6023
0.1064
-0.14%
DXY
91.944
0.3128
0.34%
USDKRW
1,126.61
1.0620
-0.09%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,847
77
-0.25%
S&P 500
3,758.08
10
-0.28%
NASDAQ 100
12,406
58
-0.46%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,656
5
0.07%
DAX
13,942
114
-0.81%
CAC 40
5,795
36
-0.61%
FTSE MIB
23,094
1
0.00%
IBEX 35
8,335
19
-0.22%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,397
1
-0.03%
TSX
18,126
195
-1.06%
[+]
Rzeczywisty
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.1200
1.29
2.02%
Brent
68.2200
1.48
2.22%
Natural gas
2.7260
0.02
-0.73%
Gasoline
2.0294
0.03
1.58%
Heating oil
1.9253
0.03
1.55%
Gold
1,694.57
2.62
-0.15%
Silver
25.263
0.04
-0.18%
Copper
4.0450
0.10
2.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
4.00
-0.28%
Wheat
649.5000
0.25
-0.04%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Rzeczywisty
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.77
0.038
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.032
0.03%
[+]