Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stal - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Steel

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
 39.6800 0.25 -0.63% -3.15% -8.47% -29.76% 2020-09-24
Brent
USD/Bbl
 41.5500 0.22 -0.53% -4.04% -9.40% -33.40% 2020-09-24
Gaz Ziemny
USD/MMBtu
2.2510 0.07 2.97% 14.21% -9.56% -10.03% 2020-09-24
Benzyna
USD/Gal
 1.1726 0.01 0.49% -3.99% -16.00% -27.85% 2020-09-24
Olej Opałowy
USD/Gal
 1.1064 0.01 1.03% -4.45% -12.20% -43.37% 2020-09-24
Etanol
USD/Gal
 1.3100 0.01 0.77% 19.09% 2.34% -8.71% 2020-09-23
Ropa
USD/T
 366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
Propan
USD/Gal
 0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
Uran
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
 1,850.71 12.84 -0.69% -4.73% -4.01% 23.07% 2020-09-24
Srebro
USD/t.oz
 22.090 0.78 -3.41% -18.49% -16.42% 23.37% 2020-09-24
Platyna
USD/t.oz
 839.22 0.97 0.12% -10.75% -9.47% -9.30% 2020-09-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
 1,003.5000 10.50 -1.04% -2.34% 9.82% 12.85% 2020-09-24
Pszenica
USd/Bu
 543.0000 5.00 -0.91% -2.38% 2.99% 13.78% 2020-09-24
Olej palmowy
MYR/T
 2,617.00 0.00 0.00% -2.79% 5.99% 10.24% 2020-09-24
Ser
USD/Lbs
 1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
mleko
USD/CWT
 16.32 0.07 0.43% 0.43% -16.69% -10.62% 2020-09-24
Ryż
USD/cwt
 12.4550 0.02 0.12% 1.67% 3.62% 4.71% 2020-09-24
Owies
USd/Bu
 286.0000 0.50 -0.17% 4.67% 5.05% 5.05% 2020-09-24
Wełna
AUD/100Kg
 1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
Herbata
USD/Kgs
 2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Sok Pomarańczowy
USd/Lbs
 108.75 4.15 -3.68% -6.57% -7.33% 12.11% 2020-09-23
Tarcica
USD/1000 board feet
 607.60 29.00 5.01% -0.72% -25.02% 64.57% 2020-09-23
Olej Rzepakowy
CAD/T
 514.90 4.70 -0.90% -3.20% 4.87% 14.70% 2020-09-24
Cukier
USd/Lbs
 12.76 0.06 -0.47% 1.11% 0.00% 8.14% 2020-09-24
Kakao
USD/T
2,588.00 8.00 0.31% -0.46% 2.01% 4.82% 2020-09-24
Bawełna
USd/Lbs
 63.36 0.37 -0.58% -1.46% -2.49% 6.72% 2020-09-24
Kawa
USd/Lbs
 110.75 0.25 0.23% -6.22% -10.11% 9.71% 2020-09-24
Guma
JPY/Kg
 213.10 4.80 -2.20% 8.12% 28.37% 29.54% 2020-09-25
Kukurydza
USd/BU
 363.7500 4.00 -1.09% -2.81% 6.75% -2.81% 2020-09-24

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
 16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Drób
BRL/Kgs
 5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Pasza dla Bydła
USd/Lbs
 141.8500 0.25 0.18% 0.96% -0.11% 0.19% 2020-09-23
Żywiec Wołowy
USd/Lbs
 107.1000 0.53 0.49% 0.35% 1.44% 3.98% 2020-09-23
Wieprzowina
USd/Lbs
 69.5000 1.15 1.68% 6.55% 27.29% 7.63% 2020-09-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
 2.9495 0.01 -0.27% -4.11% 0.46% 13.66% 2020-09-24
Lit
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Bitum
CNY/T
 2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Stal
CNY/T
 3,628.00 6.00 0.17% -1.23% -3.30% -3.74% 2020-09-24
Węgiel
USD/T
 61.00 0.50 0.83% 4.90% 20.20% -10.43% 2020-09-24
Palladium
USD/t.oz
 2,214.37 6.68 -0.30% -5.19% 2.30% 34.82% 2020-09-24
Aluminium
USD/T
 1,743.25 12.00 -0.68% -0.78% -0.16% -0.50% 2020-09-24
Cyna
USD/T
 17,650.00 55.00 -0.31% -2.35% 1.44% 6.78% 2020-09-24
Cynk
USD/T
 2,402.00 8.25 -0.34% -4.42% -3.11% 4.89% 2020-09-24
Kobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Ołów
USD/T
 1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nikiel
USD/T
 14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molibden
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Ruda Zelaza
USD/T
 118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
Neodym
CNY/T
 447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rod
USD/t oz.
 14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
Soda kaloryczna
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Ruda żelaza 62% Fe
USD/T
 122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
Mangan
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
 1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Index LME
Index Points
 2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S & P GSCI
Index Points
 1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Indeks Cen Surowców CRB
Index Points
 156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24