Steel
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 59.1519 1.41 2.44% 10.03% -0.09% -18.70% 2019-06-26
Brent 66.2599 1.08 1.66% 7.18% -5.49% -14.64% 2019-06-26
Gaz Ziemny 2.3233 0.01 0.52% 2.08% -9.79% -22.45% 2019-06-26
Benzyna 1.9543 0.07 3.90% 12.61% -0.40% -8.40% 2019-06-26
Olej Opałowy 1.9600 0.03 1.81% 7.14% -2.13% -9.98% 2019-06-26
Etanol 1.5621 0.02 -1.14% -0.06% 12.23% 10.40% 2019-06-26
Ropa 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propan 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uran 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,410.13 14.60 -1.03% 3.70% 9.75% 12.66% 2019-06-26
Srebro 15.2776 0.06 -0.39% 0.81% 4.71% -4.78% 2019-06-26
Platyna 811.67 5.67 0.70% 0.14% 0.70% -5.18% 2019-06-26

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 899.8101 5.50 -0.61% -0.38% 8.55% 3.72% 2019-06-26
Pszenica 541.8838 7.00 1.31% 3.76% 11.26% 13.01% 2019-06-26
Bawełna 62.94 0.74 1.19% -3.73% -9.40% -26.60% 2019-06-26
Ryż 11.0240 0.03 -0.23% -3.00% -4.48% -5.78% 2019-06-26
Ser 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
Olej palmowy 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
mleko 16.30 0.01 -0.06% 0.12% -0.49% 7.03% 2019-06-26
Guma 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Sok Pomarańczowy 98.00 2.55 -2.54% -0.81% -6.13% -37.74% 2019-06-26
Kawa 106.70 0.25 0.23% 10.86% 11.09% -6.65% 2019-06-26
Olej Rzepakowy 441.10 4.70 -1.05% -3.16% -1.05% -15.77% 2019-06-26
Wełna 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Herbata 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Owies 271.7284 0.25 0.09% -4.82% -11.51% 6.98% 2019-06-26
Kakao 2,451.00 38.00 -1.53% -3.43% 0.04% 4.79% 2019-06-26
Tarcica 395.00 1.30 -0.33% 1.02% 28.46% -28.61% 2019-06-26
Cukier 12.17 0.16 -1.30% -2.64% 3.57% 3.84% 2019-06-26
Kukurydza 443.6269 4.75 -1.06% 0.60% 9.66% 25.85% 2019-06-26

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 108.4781 0.60 0.56% -0.89% -2.75% 1.36% 2019-06-26
Wieprzowina 74.0225 0.53 -0.71% -9.15% -11.85% -7.73% 2019-06-26
Pasza dla Bydła 134.1694 2.58 1.96% -2.24% -5.66% -7.96% 2019-06-26
Wołowina 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Drób 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7146 0.02 -0.58% 1.12% -0.27% -9.20% 2019-06-26
Bitum 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Stal 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Węgiel 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Palladium 1,536.10 8.10 0.53% 2.37% 14.93% 62.16% 2019-06-26
Ołów 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Cyna 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Cynk 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nikiel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Ruda Zelaza 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Ruda żelaza 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rod 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lit 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Soda kaloryczna 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Indeks Cen Surowców CRB 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Index LME 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stal - Kontrakt terminowy - ceny.