Ok
width
height
Steel

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stal - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
71.7100 0.44 -0.61% 2.02% 9.50% 47.79% 2021-06-17
Brent
USD/Bbl
73.9300 0.46 -0.62% 1.94% 7.60% 42.72% 2021-06-17
Gaz Ziemny
USD/MMBtu
3.2330 0.02 -0.52% 2.67% 7.34% 27.33% 2021-06-17
Benzyna
USD/Gal
2.1368 0.02 -0.90% -3.41% -1.12% 51.54% 2021-06-17
Olej Opałowy
USD/Gal
2.0822 0.02 -1.01% -2.86% 1.25% 40.31% 2021-06-17
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-16
Ropa
USD/T
625.18 2.22 0.36% 0.99% 5.44% 44.48% 2021-06-16
Propan
USD/Gal
0.95 0.01 0.86% 1.32% 16.13% 46.80% 2021-06-16
Uran
USD/Lbs
32.3500 0.00 0.00% 0.15% 4.52% 5.37% 2021-06-16

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,807.24 4.71 -0.26% -4.79% -3.26% -4.71% 2021-06-17
Srebro
USD/t.oz
26.795 0.17 -0.62% -4.18% -5.00% 1.66% 2021-06-17
Platyna
USD/t.oz
1,110.02 12.09 -1.08% -3.56% -8.87% 4.13% 2021-06-17

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,435.2500 13.25 -0.91% -7.04% -8.83% 9.83% 2021-06-17
Pszenica
USd/Bu
654.2500 8.25 -1.24% -4.31% -6.27% 2.15% 2021-06-17
Tarcica
USD/1000 board feet
967.90 42.00 -4.16% -16.86% -27.06% 10.86% 2021-06-16
Ser
USD/Lbs
1.6500 0.00 0.06% 0.98% -8.54% 0.24% 2021-06-16
Olej palmowy
MYR/T
3,390.00 14.00 -0.41% -11.81% -23.94% -5.83% 2021-06-17
mleko
USD/CWT
17.33 0.08 0.46% 0.76% -8.21% 9.68% 2021-06-17
Ryż
USD/cwt
12.5700 0.21 1.70% -2.78% -5.84% 2.70% 2021-06-17
Guma
JPY/Kg
243.70 1.40 -0.57% -1.30% -5.91% -9.34% 2021-06-17
Owies
USd/Bu
374.5000 0.75 -0.20% -3.54% 5.05% 3.81% 2021-06-17
Bawełna
USd/Lbs
84.71 0.62 -0.73% -3.03% 0.83% 8.44% 2021-06-17
Olej Rzepakowy
CAD/T
815.00 2.10 -0.26% -6.52% -13.58% 29.47% 2021-06-17
Wełna
AUD/100Kg
1,423.00 30.00 2.15% 2.15% 8.96% 21.52% 2021-06-16
Herbata
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-16
Kakao
USD/T
2,347.00 26.00 -1.10% -0.04% -7.56% -9.83% 2021-06-16
Sok Pomarańczowy
USd/Lbs
119.25 2.55 2.19% -7.31% 0.68% -3.25% 2021-06-16
Kawa
USd/Lbs
151.20 2.15 -1.40% -4.73% 2.75% 17.89% 2021-06-17
Cukier
USd/Lbs
16.80 0.24 -1.41% -4.87% -2.38% 8.46% 2021-06-17
Kukurydza
USd/BU
658.0000 14.75 -2.19% -5.87% -0.04% 35.95% 2021-06-17

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.98 0.02 0.10% 3.05% 5.11% 15.66% 2021-06-16
Drób
BRL/Kgs
7.38 0.06 0.82% 1.79% 2.22% 22.80% 2021-06-16
Wieprzowina
USd/Lbs
115.5000 3.00 -2.53% -5.29% 6.30% 64.35% 2021-06-16
Pasza dla Bydła
USd/Lbs
157.7000 0.88 0.56% 6.36% 14.34% 13.49% 2021-06-16
Żywiec Wołowy
USd/Lbs
122.3000 1.08 0.89% 4.17% 6.03% 6.32% 2021-06-16

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.2920 0.02 0.42% -4.51% -9.37% 21.97% 2021-06-17
Węgiel
USD/T
119.25 1.60 1.36% 3.90% 25.53% 46.82% 2021-06-17
Stal
CNY/T
4,926.00 40.00 -0.81% 0.57% -10.89% 16.73% 2021-06-17
Ruda Zelaza
USD/T
217.00 5.00 -2.25% 1.40% 4.08% 36.91% 2021-06-16
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-17
Bitum
CNY/T
3,296.00 4.00 0.12% 6.05% 1.29% 38.37% 2021-06-17
Palladium
USD/t.oz
2,765.68 31.67 -1.13% -0.38% -4.73% 12.99% 2021-06-17
Aluminium
USD/T
2,457.75 14.25 -0.58% -0.61% -1.48% 24.08% 2021-06-17
Cyna
USD/T
31,010.00 262.50 -0.84% -0.86% 3.46% 52.65% 2021-06-17
Cynk
USD/T
3,007.25 16.00 -0.53% -0.22% -0.71% 9.31% 2021-06-17
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-16
Ołów
USD/T
2,185.50 26.75 1.24% -0.12% -0.17% 10.62% 2021-06-16
Nikiel
USD/T
17,619.00 85.50 -0.48% -2.69% -1.49% 6.44% 2021-06-16
Molibden
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-16
Soda kaloryczna
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
Neodym
CNY/T
595,000.00 7,500.00 -1.24% -1.24% -6.67% -4.42% 2021-06-16
Ruda żelaza 62% Fe
USD/T
213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16
Rod
USD/t oz.
23,000.00 200.00 0.88% 5.75% -19.01% 35.29% 2021-06-16
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-16

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
223.36 0.01 0.00% -0.47% 2.05% 25.27% 2021-06-16
Index LME
Index Points
4,191.60 23.10 0.55% -1.85% -3.96% 22.76% 2021-06-16
S&P GSCI
Index Points
2,568.70 1.46 0.06% 0.03% 2.79% 29.93% 2021-06-16