Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stal - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Steel

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 39.7600 0.14 0.35% -2.14% 9.41% -33.95% 2020-07-10
Brent 42.4500 0.10 0.24% -0.82% 10.12% -36.18% 2020-07-10
Gaz Ziemny 1.8030 0.02 1.12% -2.38% -0.72% -25.37% 2020-07-10
Benzyna 1.2627 0.01 0.96% 1.46% 14.78% -36.53% 2020-07-10
Olej Opałowy 1.2267 0.00 0.31% -1.54% 14.19% -38.00% 2020-07-10
Etanol 1.3100 0.09 -6.09% -2.96% 18.98% -15.43% 2020-07-10
Ropa 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propan 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Uran 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,803.04 1.01 -0.06% 1.09% 4.23% 28.46% 2020-07-10
Srebro 18.6055 0.06 -0.34% 3.13% 5.17% 23.09% 2020-07-10
Platyna 835.87 2.52 0.30% 4.50% 3.06% 1.87% 2020-07-10

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 897.2500 0.25 -0.03% -0.03% 3.61% 0.11% 2020-07-10
Pszenica 532.0000 6.25 1.19% 8.79% 6.61% -0.79% 2020-07-10
Ser 2.5560 0.00 -0.16% 4.16% 18.22% 40.90% 2020-07-10
Olej palmowy 2,427.00 3.00 0.12% 0.62% -0.33% 2.62% 2020-07-10
mleko 24.22 0.05 0.21% 4.17% 18.44% 39.60% 2020-07-10
Guma 142.90 1.00 -0.69% 0.63% 2.22% -37.87% 2020-07-10
Sok Pomarańczowy 129.20 0.60 0.47% 1.77% -0.08% 28.94% 2020-07-10
Olej Rzepakowy 482.40 16.10 3.45% 5.12% 3.12% 7.65% 2020-07-10
Bawełna 64.12 0.78 1.23% 1.66% 6.83% 1.96% 2020-07-10
Kawa 96.20 1.50 -1.54% -1.03% 0.21% -8.82% 2020-07-10
Cukier 11.80 0.04 -0.34% -1.09% -1.17% -4.69% 2020-07-10
Kakao 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
Wełna 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Ryż 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
Herbata 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Owies 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Tarcica 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Kukurydza 348.2500 1.25 -0.36% 0.36% 5.69% -22.22% 2020-07-10

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Drób 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Pasza dla Bydła 134.6000 0.15 0.11% -0.94% 1.36% -5.63% 2020-07-10
Żywiec Wołowy 99.2000 0.20 -0.20% -0.75% 2.64% -8.04% 2020-07-10
Wieprzowina 45.9750 0.23 0.49% 2.79% -3.92% -35.79% 2020-07-10

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8660 0.04 1.43% 3.15% 11.34% 6.84% 2020-07-10
Lit 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Bitum 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Stal 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Ołów 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Aluminium 1,664.00 1.00 -0.06% 2.65% 3.64% -8.97% 2020-07-09
Cyna 17,340.00 265.00 1.55% 3.52% 2.47% -5.48% 2020-07-09
Cynk 2,156.00 25.00 1.17% 5.61% 6.86% -11.20% 2020-07-09
Nikiel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Ruda Zelaza 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Węgiel 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
Palladium 1,952.08 9.36 0.48% 1.50% 1.59% 25.05% 2020-07-10
Soda kaloryczna 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Rod 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
Mangan 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Neodym 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Ruda żelaza 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
Indeks Cen Surowców CRB 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Index LME 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S & P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09