TE Connectivity - Cena Akcji

Cena Akcji
149.05
Dzienna Zmiana
-0.88 -0.59%
Miesięcznie
21.98%
Rocznie
4.66%
Q2 Prognozy TE
147.37


Kurs Chg Zmiana Rok Data
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 2025-05-02
Apple 198.89 0.18 0.09% 9.46% 2025-05-06
Arista Networks 90.21 -0.14 -0.15% 29.51% 2025-05-06
Amphenol 79.73 -0.53 -0.65% 27.83% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Arrow Electronics 116.58 0.01 0% -8.22% 2025-05-06
Broadcom 200.64 -0.08 -0.04% 53.22% 2025-05-06
Acuity Brands 252.53 0.01 0% -2.55% 2025-05-06
Belden 103.87 -0.68 -0.65% 18.33% 2025-05-06
Borgwarner 29.32 -0.18 -0.59% -20.62% 2025-05-06
Ciena 72.49 -0.42 -0.58% 48.09% 2025-05-06
Cisco Systems 59.11 -0.19 -0.32% 25.50% 2025-05-06
Carlisle Companies 387.16 2.11 0.55% -4.52% 2025-05-06
Emerson Electric 107.68 -0.73 -0.67% 1.39% 2025-05-06
F5 Networks 264.79 -2.41 -0.90% 57.30% 2025-05-06
Corning 45.06 -0.35 -0.77% 34.75% 2025-05-06
Gentex 21.43 -0.19 -0.88% -38.17% 2025-05-06
Honeywell International 212.44 -1.81 -0.84% 7.89% 2025-05-06
Hewlett Packard 16.47 -0.22 -1.32% -3.80% 2025-05-06
HP 25.73 -0.17 -0.64% -9.35% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.43 -0.21 -0.57% 4.76% 2025-05-06
Keysight Technologies 146.75 -0.55 -0.37% -2.49% 2025-05-06
Lear 88.48 0.11 0.12% -30.77% 2025-05-06
Littelfuse 192.47 -3.43 -1.75% -25.25% 2025-05-06
Microchip Technology 47.13 -0.69 -1.43% -49.72% 2025-05-06
3M 139.12 -1.62 -1.15% 44.03% 2025-05-06
NetApp 92.95 -0.18 -0.19% -13.86% 2025-05-06
Plexus 124.50 -1.13 -0.90% 16.99% 2025-05-06
Rockwell Automation 252.84 -1.05 -0.41% -8.69% 2025-05-06
Roper Industries 573.28 2.15 0.38% 10.19% 2025-05-06
Snap-On 312.55 -1.91 -0.61% 13.91% 2025-05-06
Sensata Technologies 21.93 -0.05 -0.23% -46.63% 2025-05-06
Seagate Technology 93.29 -0.35 -0.37% 3.81% 2025-05-06
TE Connectivity 149.05 -0.88 -0.59% 4.66% 2025-05-06
Tesla 275.45 -5.01 -1.79% 49.09% 2025-05-06
TTM Technologies 25.04 0.13 0.52% 42.35% 2025-05-06
Texas Instruments 160.32 -2.10 -1.29% -11.78% 2025-05-06
Visteon 81.09 0.55 0.68% -30.17% 2025-05-06
Western Digital 44.64 -0.38 -0.84% -37.58% 2025-05-06

Kurs Zmiana Rok Data
US500 5632 -18.79 -0.33% 8.56% 2025-05-06