TE Connectivity - Cena Akcji


Kurs Chg Zmiana Rok Data
Sumitomo 3,901.00 21.00 0.54% 41.24% 2025-08-05
Apple 203.47 0.18 0.09% -2.61% 2025-08-05
Arista Networks 120.76 0.41 0.34% 53.44% 2025-08-05
Amphenol 108.92 0.29 0.27% 86.32% 2025-08-05
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Arrow Electronics 115.40 0.74 0.65% -7.59% 2025-08-04
Broadcom 293.95 -3.64 -1.22% 107.07% 2025-08-05
Acuity Brands 310.35 5.52 1.81% 38.77% 2025-08-04
Belden 118.87 1.24 1.05% 23.57% 2025-08-04
Borgwarner 38.13 -0.15 -0.39% 19.53% 2025-08-05
Ciena 92.67 4.04 4.56% 102.47% 2025-08-04
Cisco Systems 67.89 -0.60 -0.88% 50.37% 2025-08-05
Carlisle Companies 358.20 5.68 1.61% -4.98% 2025-08-04
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
F5 Networks 319.91 12.48 4.06% 70.95% 2025-08-04
Corning 64.18 0.69 1.09% 64.80% 2025-08-05
Gentex 26.14 -0.14 -0.53% -10.02% 2025-08-04
Honeywell International 220.31 -0.48 -0.22% 10.32% 2025-08-05
Hewlett Packard 19.88 -0.15 -0.72% 10.20% 2025-08-05
HP 25.08 0.11 0.44% -23.41% 2025-08-05
Hubbell 429.06 2.32 0.54% 17.74% 2025-08-04
Jabil Circuit 222.29 3.73 1.71% 127.87% 2025-08-04
Keysight Technologies 161.72 3.04 1.92% 31.61% 2025-08-04
Lear 92.93 -0.13 -0.14% -15.43% 2025-08-04
Littelfuse 249.00 -4.00 -1.58% 4.22% 2025-08-05
Microchip Technology 66.24 -0.35 -0.53% -10.06% 2025-08-05
3M 150.13 2.26 1.53% 20.10% 2025-08-05
NetApp 102.83 1.73 1.71% -10.97% 2025-08-04
Plexus 130.16 5.00 3.99% 10.58% 2025-08-04
Rockwell Automation 342.35 -7.81 -2.23% 35.30% 2025-08-05
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
Snap-On 318.93 1.14 0.36% 15.33% 2025-08-04
Sensata Technologies 30.15 0.22 0.74% -14.47% 2025-08-04
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Tesla 307.46 -1.93 -0.62% 54.45% 2025-08-05
TTM Technologies 44.83 1.49 3.44% 152.14% 2025-08-04
Texas Instruments 185.48 2.75 1.50% -0.79% 2025-08-05
Visteon 111.18 0.64 0.58% 6.52% 2025-08-04
Western Digital 74.87 -2.42 -3.13% 31.65% 2025-08-05

Kurs Zmiana Rok Data
US500 6308 -21.66 -0.34% 20.39% 2025-08-05