TE Connectivity - Cena Akcji


Kurs Chg Zmiana Rok Data
Sumitomo 3,700.00 22.00 0.60% -8.93% 2025-07-08
Apple 209.13 -0.82 -0.39% -8.58% 2025-07-08
Arista Networks 101.52 0.05 0.05% 9.29% 2025-07-08
Amphenol 98.29 -0.26 -0.26% 44.94% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Arrow Electronics 131.28 1.07 0.82% 10.53% 2025-07-08
Broadcom 274.33 0.15 0.05% 58.32% 2025-07-08
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
Borgwarner 35.16 0.32 0.92% 11.85% 2025-07-08
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Cisco Systems 68.70 -0.23 -0.33% 49.87% 2025-07-08
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Emerson Electric 138.67 0.27 0.20% 26.11% 2025-07-08
F5 Networks 303.67 4.41 1.47% 75.39% 2025-07-08
Corning 52.38 -0.66 -1.24% 21.79% 2025-07-07
Gentex 22.76 -0.37 -1.60% -31.94% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Hewlett Packard 20.91 -0.43 -2.02% 0.14% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 162.45 -4.60 -2.75% 17.59% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
Littelfuse 231.61 -4.88 -2.06% -8.38% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
3M 152.45 0.61 0.40% 50.90% 2025-07-08
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Plexus 137.06 -2.94 -2.10% 32.51% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Snap-On 317.16 -4.47 -1.39% 23.30% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 298.14 4.20 1.43% 17.75% 2025-07-08
TTM Technologies 41.88 -2.14 -4.86% 110.66% 2025-07-07
Texas Instruments 215.21 1.80 0.84% 7.47% 2025-07-08
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

Kurs Zmiana Rok Data
US500 6231 1.25 0.02% 11.73% 2025-07-08