TEL

131.54

Codzienna Zmiana:

1.86%

Rocznie:

88.32%

Cena Dzień Rok
Sumitomo 1,499.50 16.00 1.08% 21.86%
Apple 124.97 2.20 1.79% 61.49%
Arista Networks 317.88 2.11 0.67% 54.70%
Amphenol 65.30 1.13 1.76% -21.59%
Aptiv PLC 136.93 2.56 1.91% 116.83%
Arrow Electronics 116.34 3.47 3.07% 89.39%
Avago Technologies 430.60 8.22 1.95% 61.52%
Acuity Brands 186.30 5.58 3.09% 144.01%
Belden 51.50 1.96 3.96% 82.04%
Borgwarner 50.75 1.00 2.01% 82.49%
Colfax 42.14 0.57 1.37% 72.00%
Ciena 50.64 1.12 2.26% 8.14%
CommScope 17.84 0.37 2.12% 99.11%
Cisco Systems 52.49 0.89 1.72% 19.70%
Carlisle Companies 193.13 5.72 3.05% 81.04%
Emerson Electric 94.71 1.36 1.46% 77.43%
Direxion Daily Financial Bull 3x Shares 116.15 6.15 5.59% 378.54%
F5 Networks 179.32 4.36 2.49% 30.78%
Flextronics International 17.42 0.70 4.19% 87.51%
Corning 43.53 0.68 1.59% 118.30%
Gentex 34.45 0.54 1.59% 42.53%
Honeywell International 222.48 3.58 1.63% 75.11%
Hewlett Packard 16.07 0.39 2.49% 75.72%
HP 32.39 0.44 1.38% 123.23%
Hubbell 191.74 2.96 1.57% 70.07%
Marketectors Inter Muni Index 51.51 -0.04 -0.08% 4.36%
Jabil Circuit 52.66 1.76 3.46% 97.23%
Juniper Networks 26.33 0.43 1.66% 14.88%
Keysight Technologies 138.05 2.63 1.94% 39.93%
Lear 182.52 3.32 1.85% 92.21%
Littelfuse 253.37 7.17 2.91% 82.42%
Microchip Technology 142.12 2.98 2.14% 65.64%
3M 203.41 4.54 2.28% 49.58%
NetApp 76.61 2.27 3.05% 83.10%
Plexus 96.55 2.45 2.60% 68.06%
Rockwell Automation 265.71 5.17 1.98% 39.11%
Roper Industries 437.44 8.06 1.88% 22.36%
Snap-On 252.98 7.50 3.06% 104.20%
Sensata Technologies 55.87 1.51 2.78% 68.66%
Seagate Technology 87.13 2.72 3.22% 81.26%
TE Connectivity 131.54 2.40 1.86% 88.32%
Tesla 571.69 -18.20 -3.09% 184.66%
TTM Technologies 14.88 0.15 0.98% 39.80%
Texas Instruments 178.99 2.39 1.35% 62.20%
Visteon 116.57 3.97 3.53% 87.17%
Western Digital 66.37 1.99 3.09% 64.53%

Cena Dzień Rok
US500 4139 49.46 1.22% 44.57%