TE Connectivity - Cena Akcji


Kurs Chg Zmiana Rok Data
Sumitomo 3,687.00 -40.00 -1.07% -9.25% 2025-07-15
Apple 209.27 0.65 0.31% -10.93% 2025-07-15
Arista Networks 107.46 -0.91 -0.84% 19.88% 2025-07-15
Amphenol 99.78 -0.44 -0.43% 41.68% 2025-07-15
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
Arrow Electronics 131.33 -0.60 -0.45% 3.68% 2025-07-15
Broadcom 281.31 5.71 2.07% 65.95% 2025-07-15
Acuity Brands 289.61 -5.33 -1.81% 15.86% 2025-07-15
Belden 121.85 -0.38 -0.31% 25.84% 2025-07-15
Borgwarner 35.30 -0.38 -1.05% 2.20% 2025-07-15
Ciena 82.55 1.13 1.39% 68.74% 2025-07-15
Cisco Systems 67.21 -0.61 -0.90% 41.67% 2025-07-15
Carlisle Companies 407.01 -7.70 -1.86% -5.55% 2025-07-15
Emerson Electric 140.26 0.36 0.26% 17.89% 2025-07-15
F5 Networks 291.84 -2.31 -0.79% 59.47% 2025-07-15
Corning 52.56 -0.56 -1.05% 13.77% 2025-07-15
Gentex 22.77 -0.29 -1.26% -35.29% 2025-07-15
Honeywell International 235.71 -2.35 -0.99% 7.89% 2025-07-15
Hewlett Packard 20.35 -0.32 -1.55% -5.17% 2025-07-15
HP 24.55 -0.28 -1.13% -35.48% 2025-07-15
Hubbell 416.19 1.11 0.27% 11.10% 2025-07-15
Jabil Circuit 219.55 -0.97 -0.44% 90.42% 2025-07-15
Keysight Technologies 162.24 -1.10 -0.67% 8.49% 2025-07-15
Lear 105.73 -1.46 -1.36% -10.94% 2025-07-15
Littelfuse 228.99 -2.78 -1.20% -16.53% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
3M 156.75 -1.16 -0.73% 51.77% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
Plexus 135.22 2.11 1.59% 13.73% 2025-07-15
Rockwell Automation 346.61 3.44 1.00% 17.82% 2025-07-15
Roper Industries 545.31 -3.02 -0.55% -3.84% 2025-07-15
Snap-On 313.70 -5.49 -1.72% 12.51% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Tesla 310.78 -6.12 -1.93% 21.21% 2025-07-15
TTM Technologies 45.79 1.49 3.36% 104.33% 2025-07-15
Texas Instruments 218.36 -1.69 -0.77% 5.67% 2025-07-15
Visteon 110.35 -4.01 -3.51% -4.04% 2025-07-15
Western Digital 67.53 0.60 0.90% -12.38% 2025-07-15

Kurs Zmiana Rok Data
US500 6238 -24.82 -0.40% 10.07% 2025-07-15