Colgate-Palmolive - Cena Akcji

Cena Akcji
86.85
Dzienna Zmiana
0.38 0.44%
Miesięcznie
-4.46%
Rocznie
-13.71%
Q3 Prognozy TE
85.80

Kurs Chg Zmiana Rok Data
Beiersdorf 110.70 -0.55 -0.49% -18.33% 2025-07-29
Conagra Foods 19.38 0.18 0.94% -36.31% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 86.85 0.38 0.44% -13.71% 2025-07-29
Clorox 127.04 -0.20 -0.16% -3.70% 2025-07-29
Primo Brands Corporation (US) 28.62 0.29 1.02% 33.80% 2025-07-29
Coty 5.09 -0.06 -1.17% -48.17% 2025-07-29
Campbell Soup 32.85 0.61 1.89% -30.99% 2025-07-29
Diageo 1,932.50 -13.00 -0.67% -20.08% 2025-07-29
Estée Lauder 91.54 -1.15 -1.24% -7.98% 2025-07-29
Energizer 23.47 -0.22 -0.93% -24.34% 2025-07-29
Edgewell Personal Care 25.83 -0.35 -1.34% -34.26% 2025-07-29
General Mills 50.02 0.17 0.34% -26.54% 2025-07-29
Heineken 71.74 0.66 0.93% -12.49% 2025-07-29
Henkel 68.40 0.22 0.32% -12.96% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
J&J 168.02 1.80 1.08% 4.02% 2025-07-29
Kellanova 79.90 0.11 0.14% 38.81% 2025-07-29
Kraft Heinz 28.46 0.21 0.74% -15.90% 2025-07-29
Kimberly Clark 127.93 1.07 0.84% -6.20% 2025-07-29
Coca-Cola 69.39 1.30 1.91% 2.44% 2025-07-29
Mondelez International 69.71 0.13 0.19% 3.87% 2025-07-29
Monster Beverage 61.09 0.88 1.46% 19.23% 2025-07-29
Altria 59.36 0.64 1.09% 17.52% 2025-07-29
L'Oréal 373.60 0 0% -4.77% 2025-07-29
P&G 156.64 -0.47 -0.30% -3.15% 2025-07-29
Post 107.53 0.86 0.81% -0.93% 2025-07-29
Reckitt Benckiser 5,652.00 28.00 0.50% 36.13% 2025-07-29
Boston Beer 211.79 3.59 1.72% -24.14% 2025-07-29
Starbucks 92.97 -0.70 -0.75% 22.47% 2025-07-29
Scotts Miracle-Gro 67.86 -1.30 -1.88% -3.39% 2025-07-29
Spectrum Brands 56.14 -1.88 -3.24% -34.24% 2025-07-29
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
TreeHouse Foods 21.24 0.36 1.72% -46.00% 2025-07-29
Unilever 60.43 -0.61 -1.00% 6.77% 2025-07-25
Walmart 98.37 0.76 0.78% 42.11% 2025-07-29

Kurs Zmiana Rok Data
US500 6381 -18.91 -0.30% 15.56% 2025-07-30