Colgate-Palmolive - Cena Akcji

Cena Akcji
80.81
Dzienna Zmiana
0.47%
Rocznie
2.64%

Kurs Zmiana Rok
Beiersdorf 102.00 -0.75 -0.73% -2.95%
Brown Forman Class A 72.21 -1.34 -1.82% 3.10%
Conagra Foods 34.27 -0.16 -0.46% 3.38%
Church Dwight 87.63 0.63 0.72% 4.16%
Colgate-Palmolive 80.81 0.38 0.47% 2.64%
Clorox 144.58 5.59 4.02% -12.30%
Primo Water Corporation (US) 12.77 0.06 0.47% -25.15%
Coty 7.56 0.04 0.53% -10.64%
Campbell Soup 49.54 0.12 0.24% 16.32%
Diageo 3,855.00 -17.50 -0.45% 7.34%
Estée Lauder 270.16 -0.58 -0.21% -17.56%
Energizer 31.65 1.11 3.63% -21.95%
Edgewell Personal Care 41.79 0.77 1.88% -5.15%
General Mills 76.36 0.19 0.25% 30.87%
Heineken 94.18 -0.42 -0.44% -0.21%
Henkel 64.60 -0.14 -0.22% -27.15%
Hershey 226.34 -0.77 -0.34% 26.82%
International Flavors Fragrances 127.66 0.92 0.73% -16.96%
J&J 170.20 -0.91 -0.53% -2.02%
Kellogg 74.68 -0.36 -0.48% 17.51%
Kraft Heinz 37.79 0.22 0.59% 1.29%
Kimberly Clark 134.29 0.91 0.68% 0.03%
Coca-Cola 62.97 -0.41 -0.65% 10.86%
Mondelez International 63.94 0.17 0.27% 3.10%
Monster Beverage 89.43 -1.95 -2.13% -9.18%
Altria 44.22 0.12 0.27% -6.87%
Nu Skin Enterprises 44.30 0.95 2.19% -17.84%
L'Oréal 360.30 -0.70 -0.19% -9.51%
P&G 145.27 0.55 0.38% 2.17%
Post 90.11 0.07 0.08% -17.89%
Reckitt Benckiser Group PLC 6,642.00 -2.00 -0.03% 17.98%
Boston Beer 384.31 8.44 2.25% -43.86%
Starbucks 85.72 -0.01 -0.01% -27.32%
Scotts Miracle-Gro 82.77 2.02 2.50% -49.15%
Spectrum Brands 69.49 1.60 2.36% -14.80%
Constellation Brands 234.88 -9.48 -3.88% 8.14%
Molson Coors Brewing 54.64 0.57 1.05% 10.74%
TreeHouse Foods 44.34 1.66 3.89% 13.05%
Unilever 48.42 0.35 0.73% -15.44%
Walmart 127.61 1.03 0.81% -12.34%
Weight Watchers International 7.18 1.00 16.18% -76.79%

Kurs Zmiana Rok
US500 4144 -5.13 -0.12% -6.60%