Colgate-Palmolive - Cena Akcji

Cena Akcji
86.95
Dzienna Zmiana
4.38 5.29%
Miesięcznie
-1.58%
Rocznie
13.87%
Q2 Prognozy TE
88.33
Kurs Zmiana Rok Data
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
CAG Conagra Foods 30.58 0.28 0.91% -18.25% 2024-04-19
CHD Church & Dwight 104.35 1.18 1.14% 15.64% 2024-04-19
CL Colgate-Palmolive 86.95 4.38 5.29% 13.87% 2024-04-19
CLX Clorox 143.50 0.46 0.32% -11.93% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 44.17 0.50 1.15% -18.78% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
EL Estée Lauder 142.28 -0.27 -0.19% -44.96% 2024-04-19
GIS General Mills 70.46 1.47 2.12% -19.54% 2024-04-19
HEIA Heineken 89.64 1.64 1.86% -12.76% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
HSY Hershey 185.02 0.27 0.15% -28.09% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 2024-04-19
K Kellogg 57.38 0.88 1.55% -14.67% 2024-04-19
KHC Kraft Heinz 37.80 0.68 1.83% -4.09% 2024-04-19
KMB Kimberly Clark 126.80 1.29 1.02% -8.39% 2024-04-19
KO Coca-Cola 60.15 1.30 2.21% -5.96% 2024-04-19
MDLZ Mondelez International 68.08 0.90 1.34% -4.15% 2024-04-19
MNST Monster Beverage 53.16 -0.29 -0.54% 0.49% 2024-04-19
MO Altria 42.09 0.76 1.84% -8.48% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
SBUX Starbucks 87.45 0.42 0.48% -18.31% 2024-04-19
SPB Spectrum Brands 80.06 -4.09 -4.86% 16.52% 2024-04-19
STZ Constellation Brands 260.59 2.27 0.88% 14.36% 2024-04-19
TAP Molson Coors Brewing 64.24 0.41 0.63% 11.33% 2024-04-19
UL Unilever 47.30 0.49 1.05% -12.86% 2024-04-19
WMT Walmart 59.24 0.23 0.39% 17.72% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 4965 -43.89 -0.88% 20.23% 2024-04-19