CL

81.37

Codzienna Zmiana:

-0.09%

Rocznie:

11.59%

Cena Dzień Rok
Beiersdorf 102.23 -0.18 -0.17% 1.01%
Brown Forman 74.03 1.01 1.38% 12.66%
Conagra Foods 35.68 -0.16 -0.45% 4.27%
Church Dwight 83.98 0.06 0.07% 8.91%
Colgate-Palmolive 81.37 -0.07 -0.09% 11.59%
Clorox 174.62 1.70 0.98% -18.16%
Primo Water Corporation (US) 16.46 0.45 2.81% 16.74%
Coty 8.51 -0.15 -1.73% 82.81%
Campbell Soup 45.61 0.07 0.15% -7.11%
Diageo 3,502.00 15.00 0.43% 25.07%
Estée Lauder 300.58 -0.90 -0.30% 54.69%
Energizer 42.28 -0.15 -0.35% -10.44%
Edgewell Personal Care 41.97 -0.21 -0.50% 37.79%
General Mills 60.29 0.17 0.28% -1.16%
Heineken 101.28 1.50 1.50% 17.76%
Henkel 89.70 0.46 0.52% 8.83%
Hershey 172.67 0.43 0.25% 32.57%
International Flavors Fragrances 147.57 -0.72 -0.49% 19.67%
Johnson & Johnson 163.99 0.15 0.09% 14.79%
Kellogg 64.18 0.01 0.02% -3.23%
Kraft Heinz 40.74 -0.09 -0.22% 25.66%
Kimberly Clark 129.55 0.13 0.10% -7.83%
Coca-Cola 54.65 0.29 0.53% 19.74%
Mondelez International 62.79 0.14 0.22% 20.94%
Monster Beverage 91.60 -0.41 -0.45% 30.52%
Altria 47.27 -0.01 -0.02% 17.18%
Nu Skin Enterprises 57.80 0.20 0.35% 49.16%
LOreal 386.98 -2.28 -0.58% 37.91%
Procter & Gamble 133.49 0.42 0.32% 13.39%
Post 109.60 -0.22 -0.20% 21.36%
Reckitt Benckiser Group PLC 6,432.00 -18.00 -0.28% -11.01%
Boston Beer 986.08 0 0% 83.99%
Starbucks 111.13 0.17 0.15% 47.21%
Scotts Miracle-Gro 195.55 1.17 0.60% 48.22%
Spectrum Brands 82.66 0.85 1.04% 76.28%
Constellation Brands 225.47 -0.26 -0.12% 24.94%
Molson Coors Brewing 55.26 -0.45 -0.81% 45.54%
TreeHouse Foods 46.96 0.11 0.23% -1.32%
Unilever 60.04 0.06 0.10% 4.91%
Walmart 136.92 0.52 0.38% 13.09%
Weight Watchers International 35.28 -0.50 -1.40% 43.71%

Cena Dzień Rok
US500 4227 2.75 0.07% 35.01%