Soja - Kontrakt terminowy - ceny


Soybeans
width
height

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 72.4854 0.27 0.37% 3.77% 5.47% 39.72% 2018-09-25
Brent 82.3703 1.01 1.24% 4.23% 8.82% 40.95% 2018-09-25
Gaz Ziemny 3.0439 0.01 0.23% 3.78% 5.84% 4.31% 2018-09-25
Benzyna 2.0735 0.02 0.92% 3.42% -0.77% 22.06% 2018-09-25
Olej Opałowy 2.3092 0.02 1.04% 3.29% 4.26% 25.14% 2018-09-25
Etanol 1.2468 0.00 -0.24% -1.60% -5.04% -18.35% 2018-09-25
Naphtha 674.50 4.06 0.60% 0.77% 5.79% 33.14% 2018-09-24
Propane 1.06 0.00 0.37% 0.18% 9.62% 18.86% 2018-09-24
Uranium 27.3000 0.05 -0.18% 0.00% 3.41% 33.17% 2018-09-24

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,203.67 3.77 0.31% 0.51% -0.60% -6.95% 2018-09-25
Srebro 14.5596 0.31 2.16% 3.11% -1.99% -13.17% 2018-09-25
Platyna 823.74 0.26 -0.03% 1.73% 3.03% -10.66% 2018-09-25
Palladium 1,066.00 7.00 0.66% 5.60% 12.36% 16.63% 2018-09-25
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 850.6269 8.00 0.95% 4.50% 1.90% -11.71% 2018-09-25
Pszenica 520.6451 6.25 -1.19% 1.99% 4.29% 14.74% 2018-09-25
Bawełna 78.55 0.18 -0.23% -0.76% -5.95% 13.22% 2018-09-25
Ryż 9.8525 0.02 0.20% -1.92% -6.26% -17.69% 2018-09-25
Cheese 1.6530 0.00 -0.12% -0.36% 5.96% -0.54% 2018-09-24
Palm Oil 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% 2018-09-25
Milk 16.13 0.00 0.00% 0.00% 7.32% -1.47% 2018-09-25
Guma 147.00 2.00 1.38% -0.27% -9.65% -30.50% 2018-09-25
Owies 259.0000 0.25 -0.10% 5.39% 4.75% 3.50% 2018-09-25
Wełna 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
Cukier 10.46 0.08 0.77% -0.57% -0.48% -20.82% 2018-09-25
Sok Pomarańczowy 148.05 1.60 1.09% 0.85% -6.33% 0.17% 2018-09-25
Tarcica 335.00 4.60 -1.35% -3.76% -23.45% -13.86% 2018-09-25
Olej Rzepakowy 491.50 2.20 0.45% 1.05% -0.28% -0.10% 2018-09-25
Kakao 2,205.00 30.00 -1.34% -1.65% -5.00% 11.87% 2018-09-25
Kawa 97.65 0.85 -0.86% 6.14% -4.12% -26.16% 2018-09-25
Kukurydza 360.0354 0.25 0.07% 4.89% 3.83% 2.21% 2018-09-25

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 112.2514 0.10 -0.09% -0.86% 3.74% 3.67% 2018-09-25
Wieprzowina 61.9935 0.88 1.43% 4.76% 13.18% 12.21% 2018-09-25
Wołowina 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Poultry 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24
Pasza dla Bydła 156.7072 0.03 -0.02% 0.57% 4.32% 4.07% 2018-09-25

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8105 0.00 -0.07% 3.63% 3.90% -3.00% 2018-09-25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Stal 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Węgiel 113.50 0.98 0.87% 0.16% 5.09% 18.23% 2018-09-25
Kobalt 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
Ołów 2,036.00 0.00 0.00% 0.32% 2.21% -17.83% 2018-09-24
Aluminium 2,028.50 48.00 2.35% 2.90% -1.99% -1.65% 2018-09-24
Cyna 18,989.00 40.00 0.21% -0.13% -0.29% -8.26% 2018-09-24
Cynk 2,562.00 41.00 1.67% 7.59% -1.73% -19.90% 2018-09-24
Nikiel 13,166.50 0.00 0.00% 4.72% -2.05% 26.66% 2018-09-24
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Ruda Zelaza 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Iron Ore 62% fe 68.6800 0.01 -0.01% 0.37% 1.46% -2.58% 2018-09-24
Lithium 128.87 0.09 0.07% 4.82% 5.42% -4.30% 2018-09-24

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Cen Surowców CRB 200.57 0.87 0.43% 2.32% 2.11% 7.29% 2018-09-24
Index LME 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.05% 3.12% 18.27% 2018-09-24
Indeks Baltic Exchange Dry 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Soja - Kontrakt terminowy - ceny.