Ok
width
height
 Preview
Soybeans

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Soja - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 60.7700 0.59 0.98% 1.67% -7.07% 25.25% 2021-04-14
Brent
USD/Bbl
 64.2600 0.59 0.93% 1.74% -6.71% 24.05% 2021-04-14
Gaz Ziemny
USD/MMBtu
2.6200 0.00 0.04% 3.97% 5.48% 3.19% 2021-04-14
Benzyna
USD/Gal
 1.9783 0.00 0.13% 1.36% -6.00% 40.30% 2021-04-14
Olej Opałowy
USD/Gal
 1.8308 0.02 0.90% 1.27% -6.06% 23.37% 2021-04-14
Etanol
USD/Gal
 1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Ropa
USD/T
 540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
Propan
USD/Gal
 0.82 0.02 -2.20% -11.14% -13.27% 27.22% 2021-04-13
Uran
USD/Lbs
 29.8500 0.25 -0.83% -4.02% 7.57% -2.77% 2021-04-13

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,741.15 2.68 -0.15% 0.22% 0.54% -8.19% 2021-04-14
Srebro
USD/t.oz
 25.331 0.00 0.00% 0.84% -3.54% -3.90% 2021-04-14
Platyna
USD/t.oz
 1,164.50 8.50 0.74% -4.96% -3.97% 9.25% 2021-04-14

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,391.2500 1.75 0.13% -1.24% -1.99% 6.47% 2021-04-14
Pszenica
USd/Bu
 633.0000 3.25 0.52% 2.72% -1.86% -1.17% 2021-04-14
Olej palmowy
MYR/T
 3,737.00 11.00 0.30% -2.81% -9.69% 3.81% 2021-04-14
Ser
USD/Lbs
 1.7090 0.02 -1.38% 1.00% 5.69% 3.83% 2021-04-13
mleko
USD/CWT
 17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
Guma
JPY/Kg
 221.20 3.10 1.42% -7.06% -18.97% -17.71% 2021-04-14
Sok Pomarańczowy
USd/Lbs
 110.00 0.70 0.64% 0.73% -6.26% -10.75% 2021-04-13
Kawa
USd/Lbs
 130.05 1.95 1.52% 2.52% -1.07% 1.40% 2021-04-13
Tarcica
USD/1000 board feet
 1,180.70 23.20 2.00% 13.06% 13.53% 35.23% 2021-04-13
Owies
USd/Bu
 375.0000 0.50 -0.13% 0.94% -0.40% 3.95% 2021-04-14
Wełna
AUD/100Kg
 1,293.00 7.00 -0.54% -0.54% -1.22% 10.42% 2021-04-13
Bawełna
USd/Lbs
 81.61 0.21 -0.26% 2.65% -5.89% 4.47% 2021-04-14
Kakao
USD/T
2,408.00 41.00 1.73% 0.08% -7.74% -7.49% 2021-04-13
Ryż
USD/cwt
 13.1450 0.02 0.11% 0.11% 1.58% 7.39% 2021-04-14
Olej Rzepakowy
CAD/T
 818.50 1.30 0.16% 2.26% 1.94% 30.02% 2021-04-14
Cukier
USd/Lbs
 15.43 0.08 0.52% 1.78% -4.28% -0.39% 2021-04-13
Herbata
USD/Kgs
 2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-13
Kukurydza
USd/BU
 579.5000 0.50 -0.09% 3.39% 5.46% 19.73% 2021-04-14

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 20.42 0.02 -0.10% 0.99% 2.82% 12.57% 2021-04-13
Pasza dla Bydła
USd/Lbs
 142.4500 2.05 -1.42% -2.75% 3.96% 2.52% 2021-04-13
Żywiec Wołowy
USd/Lbs
 122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Wieprzowina
USd/Lbs
 103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Drób
BRL/Kgs
 6.23 0.02 0.32% 0.48% -3.11% 3.66% 2021-04-13

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 4.0445 0.00 -0.10% -0.48% -2.46% 14.93% 2021-04-14
Lit
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-14
Bitum
CNY/T
 2,770.00 30.00 1.09% -3.55% -9.77% 16.29% 2021-04-13
Stal
CNY/T
 5,084.00 48.00 0.95% -1.70% 8.01% 20.47% 2021-04-13
Węgiel
USD/T
 89.97 1.77 2.01% -0.99% 4.53% 10.77% 2021-04-13
Palladium
USD/t.oz
 2,687.95 1.85 -0.07% 2.48% 12.56% 9.82% 2021-04-14
Kobalt
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-13
Ołów
USD/T
 1,964.25 9.90 0.51% 0.94% 1.33% -0.58% 2021-04-13
Aluminium
USD/T
 2,298.75 5.75 -0.25% 1.93% 4.38% 16.05% 2021-04-14
Cyna
USD/T
 25,632.50 32.50 0.13% -0.78% 1.34% 26.18% 2021-04-14
Cynk
USD/T
 2,776.00 10.50 -0.38% -1.87% -2.88% 0.91% 2021-04-14
Nikiel
USD/T
 16,116.50 28.75 0.18% -3.44% -0.32% -2.64% 2021-04-13
Molibden
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-13
Ruda Zelaza
USD/T
 172.50 1.50 0.88% 2.99% 5.83% 8.83% 2021-04-13
Soda kaloryczna
CNY/T
 1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodym
CNY/T
 765,000.00 0.00 0.00% 0.00% -10.53% 22.89% 2021-04-13
Ruda żelaza 62% Fe
USD/T
 171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
Rod
USD/t oz.
 28,100.00 400.00 -1.40% 5.24% 14.69% 65.29% 2021-04-13
Mangan
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-13

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 199.93 1.84 0.93% 1.24% -2.73% 12.14% 2021-04-13
Index LME
Index Points
 3,837.90 25.50 0.67% -1.19% -0.99% 12.40% 2021-04-13
S&P GSCI
Index Points
 2,275.12 15.69 0.69% 1.10% -3.70% 15.08% 2021-04-13