Soja - Kontrakt terminowy - ceny1977-2022 Dane | 2023-2024 Prognozy TE

Name: Soybeans
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Soja,Kontrakt terminowy,ceny,2021,2022,2023

streszczenie
Pobierz

width

height

Preview

	Kurs		Zmiana	Month	Rok	Data
Soja	1,405.25	14.0000	1.01%	7.05%	2.67%	2022-01-20
Pszenica	794.00	-2.5000	-0.31%	-0.63%	20.17%	2022-01-20
Tarcica	1,207.20	-26.50	-2.15%	20.14%	61.39%	2022-01-20
Ser	1.89	-0.0010	-0.05%	7.50%	13.42%	2022-01-20
Olej palmowy	5,190.00	66.00	1.29%	18.39%	58.04%	2022-01-20
mleko	20.25	0.02	0.10%	9.64%	25.39%	2022-01-20
Kakao	2,679.00	22.00	0.83%	8.90%	5.06%	2022-01-20
Bawełna	123.61	-0.34	-0.27%	15.23%	49.70%	2022-01-20
Guma	236.70	-1.70	-0.71%	6.62%	-29.97%	2022-01-20
Sok Pomarańczowy	155.95	0.55	0.35%	11.23%	32.27%	2022-01-20
Kawa	244.65	0.20	0.08%	7.19%	93.48%	2022-01-20
Owies	652.50	-3.0000	-0.46%	-2.14%	81.00%	2022-01-20
Wełna	1,393.00	-3.00	-0.21%	2.58%	17.06%	2022-01-19
Ryż	14.63	-0.0250	-0.17%	5.63%	10.46%	2022-01-20
Olej Rzepakowy	1,004.20	3.50	0.35%	-1.80%	52.85%	2022-01-20
Cukier	19.25	0.18	0.94%	2.72%	19.94%	2022-01-20
Herbata	2.76	0	0%	-9.80%	-5.15%	2022-01-19
Kukurydza	610.75	0.2500	0.04%	2.09%	16.50%	2022-01-20

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Soja - Kontrakt terminowy - ceny. 1977-2022 Dane | 2023-2024 Prognozy TE.


EURUSD	1.13350	0.0008	-0.07%
GBPUSD	1.36417	0.0034	0.25%
AUDUSD	0.72621	0.0045	0.62%
BTCUSD	43,207.4	1,372	3.28%
NZDUSD	0.67920	0.0009	0.13%
USDJPY	114.111	0.2410	-0.21%
USDCNY	6.34462	0.0080	-0.13%
USDCHF	0.91516	0.0005	-0.05%
USDCAD	1.24827	0.0029	-0.23%
USDMXN	20.4661	0.0429	-0.21%
USDINR	74.3490	0.0790	-0.11%
USDBRL	5.41780	0.0205	-0.38%
USDRUB	76.5876	0.5326	0.70%
DXY	95.5700	0.0600	0.06%


US30	35,308	279	0.80%
US500	4,577.29	45	0.98%
USNDX	15,272	225	1.49%
JP225	27,773	306	1.11%
GB100	7,560	30	-0.39%
DE40	15,869	59	0.37%
FR40	7,173	0	-0.01%
IT40	27,460	89	0.33%
ES35	8,804	29	0.33%
AU200	7,342	10	0.14%
SHANGHAI	3,555	3	-0.09%
SENSEX	59,465	634	-1.06%
MOEX	3,526	90	2.61%
CATSX	21,294	89	0.42%


Apple	169.00	2.77	1.67%
Tesla	1,022.97	27.32	2.74%
Microsoft	309.69	6.36	2.10%
Amazon	3,142.72	16.74	0.54%
Facebook	327.15	7.56	2.37%
Alibaba	133.78	6.04	4.73%
Visa	217.51	2.83	1.32%
JPMorgan	149.65	0.72	0.48%
Intel	53.61	0.01	-0.02%
J&J	166.96	0.38	0.23%
P&G	162.73	0.73	0.45%
Exxon Mobil	73.05	0.06	-0.08%
3M	177.03	1.45	-0.81%
GS	353.75	6.43	1.85%


Ropa Naftowa	87.1000	0.14	0.16%
Brent	88.4800	0.06	0.07%
Gaz Ziemny	3.8430	0.19	-4.66%
Benzyna	2.4612	0.00	0.17%
Olej Opałowy	2.6725	0.02	-0.74%
Złoto	1,845.39	5.43	0.30%
Srebro	24.598	0.47	1.97%
Miedź	4.5435	0.07	1.66%
Soja	1,405.2500	14.00	1.01%
Pszenica	794.0000	2.50	-0.31%
Węgiel	223.10	2.10	0.95%
Stal	4,760.00	61.00	1.30%
Ruda Zelaza	129.00	0.00	0.00%
Tarcica	1,207.20	26.50	-2.15%


Stany Zjednoczone	1.8343	0.020	-0.02%
Wielka Brytania	1.2310	0.026	-0.03%
Japonia	0.1420	0.008	0.01%
Australia	1.9680	0.023	-0.02%
Niemcy	-0.0290	0.020	-0.02%
Brazylia	11.3950	0.000	0.00%
Rosja	9.3100	0.020	0.02%
Indie	6.6080	0.010	0.01%
Kanada	1.8570	0.024	-0.02%
Włochy	1.3630	0.043	-0.04%
Francja	0.3560	0.019	-0.02%
Republika Południowej Afryki	9.2900	0.080	-0.08%
Chiny	2.7260	0.006	-0.01%
Szwajcaria	-0.0140	0.028	-0.03%