Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Soja - Kontrakt terminowy - ceny
streszczenie
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=s+1&v=202101211547v20200908&lang=all&h=300&w=600&ref=/commodity/soybeans' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/soybeans'>tradingeconomics.com</a>
width
height
Preview
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Soja - Kontrakt terminowy - ceny.
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Ropa Naftowa
USD/Bbl
53.1800
0.13
-0.24%
-0.73%
13.10%
9.60%
2021-01-21
Brent
USD/Bbl
55.9100
0.17
-0.30%
-0.90%
11.64%
7.93%
2021-01-21
Gaz Ziemny
USD/MMBtu
2.4980
0.04
-1.61%
-6.30%
-10.14%
-1.61%
2021-01-21
Benzyna
USD/Gal
1.5432
0.00
-0.05%
-0.69%
15.21%
9.44%
2021-01-21
Olej Opałowy
USD/Gal
1.5968
0.00
-0.22%
-1.40%
9.25%
7.60%
2021-01-21
Etanol
USD/Gal
1.6300
0.00
0.00%
0.00%
23.02%
13.75%
2021-01-20
Ropa
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
Propan
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Uran
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Metale
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Złoto
USD/t.oz
1,866.03
4.88
-0.26%
1.06%
0.35%
-1.61%
2021-01-21
Srebro
USD/t.oz
25.806
0.00
-0.01%
1.08%
2.72%
-2.10%
2021-01-21
Platyna
USD/t.oz
1,136.57
27.05
2.44%
1.64%
13.43%
6.63%
2021-01-21
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Soja
USd/Bu
1,373.0000
2.75
-0.20%
-4.32%
10.26%
4.29%
2021-01-21
Pszenica
USd/Bu
660.2500
7.50
-1.12%
-1.46%
7.01%
3.08%
2021-01-21
Olej palmowy
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Ser
USD/Lbs
1.6670
0.00
-0.12%
-0.71%
1.89%
1.28%
2021-01-21
mleko
USD/CWT
16.19
0.01
0.06%
-0.74%
3.19%
2.47%
2021-01-21
Guma
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Sok Pomarańczowy
USd/Lbs
117.35
0.95
-0.80%
-5.36%
-1.30%
-4.79%
2021-01-21
Kawa
USd/Lbs
124.85
0.35
-0.28%
-1.96%
0.52%
-2.65%
2021-01-21
Tarcica
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Owies
USd/Bu
363.0000
1.00
-0.27%
-1.29%
7.80%
0.62%
2021-01-21
Wełna
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Bawełna
USd/Lbs
82.56
0.97
1.19%
1.74%
10.34%
5.68%
2021-01-21
Kakao
USD/T
2,551.00
18.00
-0.70%
2.04%
0.63%
-2.00%
2021-01-21
Ryż
USD/cwt
13.2000
0.01
-0.08%
2.48%
6.80%
7.84%
2021-01-21
Olej Rzepakowy
CAD/T
652.80
4.40
0.68%
-5.09%
2.21%
3.70%
2021-01-21
Cukier
USd/Lbs
15.86
0.41
-2.52%
-4.86%
9.08%
2.39%
2021-01-21
Herbata
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Kukurydza
USd/BU
525.5000
3.75
0.72%
-1.64%
18.49%
8.57%
2021-01-21
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Wołowina
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Pasza dla Bydła
USd/Lbs
135.6750
0.38
0.28%
2.32%
-3.02%
-2.36%
2021-01-21
Żywiec Wołowy
USd/Lbs
114.0750
0.75
0.66%
1.78%
3.40%
-0.83%
2021-01-21
Wieprzowina
USd/Lbs
68.8000
0.38
0.55%
3.77%
4.20%
-2.10%
2021-01-21
Drób
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Towary
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Miedź
USD/Lbs
3.6495
0.00
0.01%
-0.41%
3.86%
3.74%
2021-01-21
Lit
CNY/T
57,000.00
3,000.00
5.56%
5.56%
23.91%
22.58%
2021-01-21
Bitum
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Stal
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Węgiel
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Palladium
USD/t.oz
2,381.06
9.16
0.39%
-1.15%
2.89%
-2.72%
2021-01-21
Kobalt
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Ołów
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Aluminium
USD/T
2,002.50
15.00
0.75%
-0.11%
0.41%
1.10%
2021-01-21
Cyna
USD/T
22,067.50
307.50
1.41%
4.71%
10.48%
8.63%
2021-01-21
Cynk
USD/T
2,730.00
2.50
0.09%
-0.84%
-2.19%
-0.76%
2021-01-21
Nikiel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molibden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Ruda Zelaza
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Soda kaloryczna
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-21
Neodym
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Ruda żelaza 62% Fe
USD/T
169.8500
0.18
-0.11%
0.20%
9.50%
8.99%
2021-01-20
Rod
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Indeks Cen Surowców CRB
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Index LME
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S & P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21637
0.0049
0.40%
GBPUSD
1.37365
0.0065
0.47%
AUDUSD
0.77687
0.0006
0.08%
NZDUSD
0.72030
0.0011
0.16%
USDJPY
103.49
0.0500
-0.05%
USDCNY
6.46392
0.0025
0.04%
USDCHF
0.88510
0.0040
-0.45%
USDCAD
1.26120
0.0013
-0.10%
USDMXN
19.6684
0.0847
0.43%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6541
0.1422
0.19%
DXY
90.085
0.3903
-0.43%
BTCUSD
31,693.79
3,803
-10.71%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,237
23
0.07%
S&P 500
3,859.59
8
0.20%
NASDAQ 100
13,382
86
0.65%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
16
-0.24%
DAX
13,921
0
0.00%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,125
79
-0.96%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,922
92
-0.51%
[+]
Rzeczywisty
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
845.13
5.32
-0.63%
Microsoft
224.43
0.11
0.05%
Amazon
3,334.45
71.07
2.18%
Facebook
272.90
5.45
2.04%
Alibaba
259.80
5.63
-2.12%
Visa
205.81
0.16
-0.08%
JPMorgan Chase
134.99
0.96
-0.71%
Intel
59.21
0.55
0.94%
Johnson & Johnson
161.11
1.23
-0.76%
Procter & Gamble
130.95
0.96
-0.73%
Exxon Mobil
48.25
1.27
-2.56%
3M
170.80
0.61
0.36%
Goldman Sachs
292.30
1.83
0.63%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.1300
0.17
-0.32%
Brent
55.9100
0.17
-0.30%
Natural gas
2.4970
0.04
-1.65%
Gasoline
1.5428
0.00
-0.07%
Heating oil
1.5965
0.00
-0.24%
Gold
1,866.03
4.88
-0.26%
Silver
25.806
0.00
-0.01%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
660.7500
7.00
-1.05%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]