Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Soja - Kontrakt terminowy - ceny.


Ok
width
height
Soybeans
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.3647 1.74 -3.21% -10.95% -14.93% 0.72% 2020-01-27
Brent 58.9041 1.89 -3.11% -9.66% -11.97% -1.71% 2020-01-27
Gaz Ziemny 1.9345 0.07 3.65% 0.58% -10.70% -33.55% 2020-01-27
Benzyna 1.4543 0.07 -4.55% -12.04% -16.17% 9.09% 2020-01-27
Olej Opałowy 1.6731 0.07 -3.96% -11.02% -17.80% -8.96% 2020-01-27
Etanol 1.3149 0.02 -1.79% -4.31% -6.20% 3.46% 2020-01-27
Ropa 528.83 4.80 -0.90% -3.12% -2.60% 15.99% 2020-01-24
Propan 0.43 0.00 -0.12% -2.33% -14.41% -35.44% 2020-01-24
Uran 24.4500 0.00 0.00% -0.61% -2.40% -15.69% 2020-01-24

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,583.36 12.75 0.81% 1.43% 4.49% 21.47% 2020-01-27
Srebro 18.2344 0.12 0.68% 0.89% 1.76% 15.81% 2020-01-27
Platyna 990.50 13.26 -1.32% -2.46% 3.42% 22.36% 2020-01-27

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 890.9344 11.29 -1.25% -4.00% -6.10% -3.50% 2020-01-27
Pszenica 561.1841 10.93 -1.91% -1.98% 1.09% 8.18% 2020-01-27
Bawełna 68.64 0.76 -1.10% -0.87% -1.32% -7.05% 2020-01-27
Ryż 13.4400 0.15 -1.07% 0.19% 3.66% 25.37% 2020-01-27
Olej palmowy 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Ser 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
mleko 17.02 0.02 -0.12% 0.06% -12.04% 21.75% 2020-01-27
Guma 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
Kawa 108.25 1.90 -1.72% -2.52% -18.09% 5.46% 2020-01-27
Sok Pomarańczowy 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Tarcica 426.20 0.20 0.05% -0.88% 4.92% 9.37% 2020-01-24
Wełna 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Herbata 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Kakao 2,747.00 14.00 0.51% -2.52% 11.53% 22.09% 2020-01-27
Owies 299.5544 4.19 -1.38% -3.78% 2.49% 4.92% 2020-01-27
Olej Rzepakowy 462.90 6.60 -1.41% -3.76% -1.24% -4.85% 2020-01-27
Cukier 14.20 0.19 -1.32% -2.41% 4.95% 11.02% 2020-01-27
Kukurydza 380.2519 7.34 -1.90% -2.27% -2.17% 0.13% 2020-01-27

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 125.0811 0.51 0.41% -0.77% -1.43% -1.04% 2020-01-27
Wieprzowina 66.5476 0.58 -0.87% -1.20% -6.13% 14.79% 2020-01-27
Wołowina 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Drób 4.79 0.00 0.00% -6.99% -10.80% 14.87% 2020-01-24
Pasza dla Bydła 139.4811 0.10 0.07% -3.35% -2.77% -2.78% 2020-01-27

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6084 0.08 -2.79% -8.35% -7.43% -2.94% 2020-01-27
Bitum 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stal 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -14.47% 2020-01-24
Węgiel 68.00 0.53 -0.77% -3.79% -0.95% -32.17% 2020-01-27
Palladium 2,371.62 56.12 -2.31% -5.10% 24.39% 78.18% 2020-01-27
Ołów 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Cyna 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Cynk 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nikiel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molibden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Ruda Zelaza 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-24
Neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Ruda żelaza 62% Fe 94.3500 0.05 -0.05% -0.49% 2.99% 25.30% 2020-01-24
Rod 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Lit 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Indeks Cen Surowców CRB 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Index LME 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24