Ok
width
height
 Preview
Soybeans

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Soja - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 53.1800 0.13 -0.24% -0.73% 13.10% 9.60% 2021-01-21
Brent
USD/Bbl
 55.9100 0.17 -0.30% -0.90% 11.64% 7.93% 2021-01-21
Gaz Ziemny
USD/MMBtu
2.4980 0.04 -1.61% -6.30% -10.14% -1.61% 2021-01-21
Benzyna
USD/Gal
 1.5432 0.00 -0.05% -0.69% 15.21% 9.44% 2021-01-21
Olej Opałowy
USD/Gal
 1.5968 0.00 -0.22% -1.40% 9.25% 7.60% 2021-01-21
Etanol
USD/Gal
 1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
Ropa
USD/T
 499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propan
USD/Gal
 0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uran
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,866.03 4.88 -0.26% 1.06% 0.35% -1.61% 2021-01-21
Srebro
USD/t.oz
 25.806 0.00 -0.01% 1.08% 2.72% -2.10% 2021-01-21
Platyna
USD/t.oz
 1,136.57 27.05 2.44% 1.64% 13.43% 6.63% 2021-01-21

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,373.0000 2.75 -0.20% -4.32% 10.26% 4.29% 2021-01-21
Pszenica
USd/Bu
 660.2500 7.50 -1.12% -1.46% 7.01% 3.08% 2021-01-21
Olej palmowy
MYR/T
 3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Ser
USD/Lbs
 1.6670 0.00 -0.12% -0.71% 1.89% 1.28% 2021-01-21
mleko
USD/CWT
 16.19 0.01 0.06% -0.74% 3.19% 2.47% 2021-01-21
Guma
JPY/Kg
 338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Sok Pomarańczowy
USd/Lbs
 117.35 0.95 -0.80% -5.36% -1.30% -4.79% 2021-01-21
Kawa
USd/Lbs
 124.85 0.35 -0.28% -1.96% 0.52% -2.65% 2021-01-21
Tarcica
USD/1000 board feet
 748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Owies
USd/Bu
 363.0000 1.00 -0.27% -1.29% 7.80% 0.62% 2021-01-21
Wełna
AUD/100Kg
 1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Bawełna
USd/Lbs
 82.56 0.97 1.19% 1.74% 10.34% 5.68% 2021-01-21
Kakao
USD/T
2,551.00 18.00 -0.70% 2.04% 0.63% -2.00% 2021-01-21
Ryż
USD/cwt
 13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Olej Rzepakowy
CAD/T
 652.80 4.40 0.68% -5.09% 2.21% 3.70% 2021-01-21
Cukier
USd/Lbs
 15.86 0.41 -2.52% -4.86% 9.08% 2.39% 2021-01-21
Herbata
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Kukurydza
USd/BU
 525.5000 3.75 0.72% -1.64% 18.49% 8.57% 2021-01-21

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Pasza dla Bydła
USd/Lbs
 135.6750 0.38 0.28% 2.32% -3.02% -2.36% 2021-01-21
Żywiec Wołowy
USd/Lbs
 114.0750 0.75 0.66% 1.78% 3.40% -0.83% 2021-01-21
Wieprzowina
USd/Lbs
 68.8000 0.38 0.55% 3.77% 4.20% -2.10% 2021-01-21
Drób
BRL/Kgs
 6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 3.6495 0.00 0.01% -0.41% 3.86% 3.74% 2021-01-21
Lit
CNY/T
 57,000.00 3,000.00 5.56% 5.56% 23.91% 22.58% 2021-01-21
Bitum
CNY/T
 2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Stal
CNY/T
 4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Węgiel
USD/T
 84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
 2,381.06 9.16 0.39% -1.15% 2.89% -2.72% 2021-01-21
Kobalt
USD/T
 37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Ołów
USD/T
 2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Aluminium
USD/T
 2,002.50 15.00 0.75% -0.11% 0.41% 1.10% 2021-01-21
Cyna
USD/T
 22,067.50 307.50 1.41% 4.71% 10.48% 8.63% 2021-01-21
Cynk
USD/T
 2,730.00 2.50 0.09% -0.84% -2.19% -0.76% 2021-01-21
Nikiel
USD/T
 18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molibden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Ruda Zelaza
USD/T
 169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda kaloryczna
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Neodym
CNY/T
 685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Ruda żelaza 62% Fe
USD/T
 169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rod
USD/t oz.
 21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Index LME
Index Points
 3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
 2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20