Ok
width
height
Soybeans
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.3148 0.32 0.56% 0.29% 8.53% 1.51% 2019-11-14
Brent 62.7378 0.27 0.43% 0.72% 6.81% -5.83% 2019-11-14
Gaz Ziemny 2.6717 0.07 2.73% -3.62% 14.23% -33.84% 2019-11-14
Benzyna 1.6400 0.00 0.20% 0.27% 1.58% 5.36% 2019-11-14
Olej Opałowy 1.9222 0.01 0.37% 0.10% 0.64% -7.32% 2019-11-14
Etanol 1.4120 0.00 0.00% 2.84% -5.87% 11.80% 2019-11-14
Ropa 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
Propan 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
Uran 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,463.35 1.41 0.10% -0.30% -1.19% 20.65% 2019-11-14
Srebro 16.9937 0.02 0.12% -0.67% -2.17% 18.95% 2019-11-14
Platyna 872.66 1.17 -0.13% -3.94% -1.78% 3.75% 2019-11-14

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 902.2993 0.50 0.06% -2.45% -3.39% 1.52% 2019-11-14
Pszenica 507.8799 0.25 -0.05% -0.90% 0.17% 0.47% 2019-11-14
Bawełna 64.41 0.19 0.30% 0.09% 1.39% -15.53% 2019-11-14
Ryż 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Ser 2.1490 0.02 0.70% 0.09% 9.59% 47.70% 2019-11-13
Olej palmowy 2,520.00 27.00 -1.06% 0.20% 5.66% 43.26% 2019-11-14
mleko 20.16 0.03 -0.15% -0.35% 8.45% 38.46% 2019-11-14
Guma 163.00 0.10 0.06% 2.52% 8.23% 23.02% 2019-11-14
Owies 306.7836 1.25 0.41% 0.50% 3.47% 4.97% 2019-11-14
Kakao 2,675.00 42.00 1.60% 9.45% 9.23% 23.50% 2019-11-13
Sok Pomarańczowy 100.10 1.55 1.57% 4.93% 0.70% -25.05% 2019-11-13
Kawa 107.95 2.35 2.23% -0.05% 13.81% -1.91% 2019-11-13
Tarcica 372.60 0.40 0.11% -3.99% -2.08% 13.25% 2019-11-13
Wełna 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Olej Rzepakowy 455.80 0.30 -0.07% 0.73% -1.21% -3.25% 2019-11-13
Cukier 12.85 0.26 2.07% 2.31% 2.64% 1.58% 2019-11-13
Herbata 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Kukurydza 374.9447 0.50 0.13% -0.08% -4.65% 2.03% 2019-11-14

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 118.1000 1.65 -1.38% -0.76% 6.76% 2.56% 2019-11-13
Wieprzowina 63.1250 1.60 -2.47% -2.55% -8.68% 10.60% 2019-11-13
Drób 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Wołowina 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
Pasza dla Bydła 145.5750 2.23 -1.51% -0.83% 0.02% -2.05% 2019-11-13

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6380 0.00 -0.06% -3.16% 1.30% -4.04% 2019-11-14
Bitum 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
Stal 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Węgiel 70.03 0.30 0.43% 0.37% 2.89% -30.97% 2019-11-13
Aluminium 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
Cyna 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
Ołów 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Cynk 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nikiel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molibden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Ruda Zelaza 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Palladium 1,716.80 6.79 0.40% -4.71% -0.94% 48.42% 2019-11-14
Soda kaloryczna 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13
Neodym 32,000.00 328,500.00 -91.12% -91.20% -91.95% -91.95% 2019-11-13
Ruda żelaza 62% Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
Rod 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Lit 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Indeks Cen Surowców CRB 190.45 0.54 0.29% -0.08% 3.18% -0.64% 2019-11-13
Index LME 2,823.20 0.00 0.00% -1.51% 0.94% -2.63% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Soja - Kontrakt terminowy - ceny.