Name: Soybeans
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Soja,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	42.3500	0.65	1.56%	2.62%	4.23%	-21.03%	2020-08-05
Brent USD/Bbl	45.1100	0.68	1.53%	3.11%	4.66%	-23.46%	2020-08-05
Gaz Ziemny USD/MMBtu	2.2380	0.06	2.75%	16.56%	21.17%	6.02%	2020-08-05
Benzyna USD/Gal	1.2347	0.02	1.86%	-0.57%	-0.79%	-26.82%	2020-08-05
Olej Opałowy USD/Gal	1.2754	0.02	1.74%	1.53%	2.37%	-30.08%	2020-08-05
Etanol USD/Gal	1.0300	0.04	-3.74%	-11.97%	-23.70%	-27.87%	2020-08-04
Ropa USD/T	362.95	2.00	-0.55%	-5.34%	-6.28%	-19.50%	2020-08-04
Propan USD/Gal	0.50	0.00	-0.14%	1.81%	5.81%	22.30%	2020-08-04
Uran USD/Lbs	32.3000	0.00	0.00%	1.89%	-2.12%	27.67%	2020-08-04

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	2,033.20	6.40	0.32%	3.19%	14.00%	37.95%	2020-08-05
Srebro USD/t.oz	26.541	0.41	1.58%	8.75%	45.75%	61.39%	2020-08-05
Platyna USD/t.oz	950.18	12.54	1.34%	2.80%	16.84%	12.12%	2020-08-05

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	883.2500	0.50	0.06%	-1.04%	-1.59%	4.19%	2020-08-05
Pszenica USd/Bu	509.5000	1.50	0.30%	-4.32%	4.19%	5.27%	2020-08-05
Olej palmowy MYR/T	2,469.00	67.00	-2.64%	-1.08%	1.52%	4.84%	2020-08-05
Ser USD/Lbs	2.0520	0.54	-20.71%	-20.43%	-16.38%	12.13%	2020-08-05
mleko USD/CWT	19.30	5.23	-21.32%	-20.97%	-16.99%	9.85%	2020-08-05
Owies USd/Bu	272.0000	1.25	0.46%	-1.09%	-19.88%	2.35%	2020-08-05
Guma JPY/Kg	162.00	0.90	-0.55%	1.57%	14.08%	-15.18%	2020-08-05
Olej Rzepakowy CAD/T	491.00	0.20	0.04%	-0.04%	6.19%	9.60%	2020-08-05
Cukier USd/Lbs	12.81	0.03	0.23%	6.66%	7.38%	9.21%	2020-08-05
Bawełna USd/Lbs	63.48	0.45	-0.70%	4.01%	0.65%	8.94%	2020-08-05
Wełna AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-04
Ryż USD/cwt	11.5700	0.02	-0.17%	1.27%	-29.52%	2.03%	2020-08-04
Herbata USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-04
Kakao USD/T	2,451.00	2.00	0.08%	6.98%	12.07%	8.84%	2020-08-04
Sok Pomarańczowy USd/Lbs	118.20	0.50	-0.42%	-1.50%	-6.89%	14.87%	2020-08-04
Tarcica USD/1000 board feet	610.90	14.70	2.47%	7.76%	32.78%	65.29%	2020-08-04
Kawa USd/Lbs	122.15	1.10	0.91%	11.40%	25.67%	25.86%	2020-08-05
Kukurydza USd/BU	310.2500	1.75	0.57%	-1.66%	-10.59%	-23.21%	2020-08-05

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	15.42	0.15	0.98%	6.64%	5.91%	46.86%	2020-08-04
Drób BRL/Kgs	4.88	0.04	0.83%	-0.20%	0.21%	3.83%	2020-08-04
Pasza dla Bydła USd/Lbs	144.6000	0.67	-0.46%	2.43%	6.25%	3.30%	2020-08-04
Żywiec Wołowy USd/Lbs	102.0500	0.88	-0.85%	1.04%	1.85%	-4.74%	2020-08-04
Wieprzowina USd/Lbs	49.6750	0.43	-0.85%	-8.35%	10.27%	-35.59%	2020-08-04

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.9090	0.01	0.47%	-0.50%	4.70%	14.03%	2020-08-05
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-05
Bitum CNY/T	2,678.00	54.00	-1.98%	-1.62%	-4.70%	-18.80%	2020-08-05
Stal CNY/T	3,750.00	30.00	-0.79%	-1.73%	2.18%	-1.37%	2020-08-04
Kobalt USD/T	33,200.00	2,700.00	8.85%	16.49%	16.49%	17.31%	2020-08-04
Ołów USD/T	1,862.50	13.46	0.73%	0.63%	4.46%	-6.94%	2020-08-04
Nikiel USD/T	14,070.00	173.00	1.24%	3.38%	5.92%	-5.85%	2020-08-04
Molibden USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-04
Ruda Zelaza USD/T	115.50	4.00	3.59%	6.45%	13.24%	13.79%	2020-08-04
Węgiel USD/T	57.32	0.10	-0.17%	9.54%	4.26%	-21.69%	2020-08-04
Aluminium USD/T	1,766.25	1.00	-0.06%	4.07%	8.06%	0.41%	2020-08-05
Cyna USD/T	17,770.00	2.50	-0.01%	-1.06%	4.02%	4.53%	2020-08-05
Cynk USD/T	2,331.00	2.25	0.10%	1.29%	12.99%	0.91%	2020-08-05
Palladium USD/t.oz	2,143.52	4.25	0.20%	-0.64%	10.53%	49.17%	2020-08-05
Rod USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	145.18%	2020-08-04
Mangan CNY/T	33.50	0.25	-0.74%	-1.47%	-8.22%	-12.42%	2020-08-04
Soda kaloryczna CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-04
Neodym CNY/T	405,500.00	3,000.00	0.75%	2.53%	5.32%	5.05%	2020-08-04
Ruda żelaza 62% Fe USD/T	115.5500	1.34	1.17%	7.27%	13.80%	16.12%	2020-08-04

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,463.00	78.00	5.63%	15.74%	-25.20%	-15.63%	2020-08-04
Indeks Cen Surowców CRB Index Points	157.11	1.22	0.78%	3.09%	4.99%	-12.34%	2020-08-04
Index LME Index Points	2,907.30	0.10	0.00%	0.85%	6.56%	6.60%	2020-08-04
S & P GSCI Index Points	1,748.00	9.88	0.57%	1.56%	3.10%	-25.49%	2020-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.18265	0.0026	0.22%
GBPUSD	1.30832	0.0008	0.06%
AUDUSD	0.71945	0.0028	0.40%
NZDUSD	0.66511	0.0013	0.20%
USDJPY	105.69	0.0170	-0.02%
USDCNY	6.94510	0.0286	-0.41%
USDCHF	0.91072	0.0026	-0.28%
USDCAD	1.32739	0.0032	-0.24%
USDMXN	22.5617	0.0878	-0.39%
USDINR	74.8355	0.2245	-0.30%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1754	0.3429	-0.47%
DXY	93.077	0.3050	-0.33%
BTCUSD	11,280.00	88	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,942	115	0.43%
S&P 500	3,323	16	0.50%
NASDAQ 100	11,149	52	0.47%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,089	53	0.87%
DAX	12,714	113	0.90%
CAC 40	4,929	40	0.81%
FTSE MIB	19,756	142	0.72%
IBEX 35	7,073	62	0.89%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,685	3	-0.01%
MOEX	2,983	42	1.43%
TSX	16,368	199	1.23%
[+]

	Rzeczywisty	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.014	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.008	0.01%
Belgium	-0.25	0.009	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.009	0.01%
Norway	0.55	0.004	0.05%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
[+]

Soja - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Soja - Kontrakt terminowy - ceny.