Procter & Gamble - Cena Akcji

PG

145.17

Codzienna Zmiana:

-0.18%

Rocznie:

5.42%

Cena Dzień Rok
Brown Forman 70.66 -0.23 -0.32% -10.51%
Conagra Foods 33.44 0.25 0.75% -3.88%
Church Dwight 83.60 -0.11 -0.13% -9.09%
Colgate-Palmolive 77.14 -0.16 -0.21% 0.30%
Clorox 168.91 -3.33 -1.93% -18.54%
Primo Water Corporation (US) 17.12 -0.13 -0.75% 18.48%
Coty 8.40 0.09 1.08% 157.67%
Campbell Soup 44.06 0.70 1.61% -2.65%
Estée Lauder 326.16 -4.66 -1.41% 50.12%
Energizer 38.35 0.15 0.39% -5.12%
Edgewell Personal Care 37.06 -0.07 -0.18% 23.35%
General Mills 58.72 -0.05 -0.09% -0.06%
Home Depot 333.70 0.58 0.17% 18.49%
Heineken 90.06 0.96 1.08% 14.93%
Hershey 175.08 0.53 0.30% 22.27%
International Flavors Fragrances 144.31 0.56 0.39% 16.15%
Kellogg 63.88 0.20 0.31% -0.08%
Kraft Heinz 36.20 -0.02 -0.04% 15.42%
Kimberly Clark 136.99 -1.13 -0.82% -7.28%
Coca-Cola 55.88 0.19 0.34% 10.02%
Mondelez International 60.49 0.14 0.23% 4.35%
Monster Beverage 95.09 0.13 0.13% 16.14%
Nu Skin Enterprises 42.08 -1.30 -3.00% -19.57%
LOreal 388.20 -4.80 -1.22% 38.64%
Procter & Gamble 145.17 -0.26 -0.18% 5.42%
Post 107.83 -0.16 -0.15% 23.91%
Reckitt Benckiser Group PLC 5,931.00 36.00 0.61% -20.05%
Revlon 10.34 -0.06 -0.58% 47.29%
Boston Beer 532.42 1.41 0.27% -37.93%
Starbucks 114.52 -4.34 -3.65% 29.58%
Scotts Miracle-Gro 145.56 0.65 0.45% -5.87%
Constellation Brands 218.52 2.93 1.36% 13.10%
Molson Coors Brewing 46.55 -0.03 -0.06% 34.69%
Target 244.16 1.92 0.79% 64.98%
TreeHouse Foods 38.50 -1.10 -2.77% -0.82%
Tyson Foods 76.22 0.79 1.05% 16.88%
Unilever 54.98 -0.39 -0.70% -11.61%
Walmart 144.55 0.25 0.17% 6.08%
Weight Watchers International 20.84 -0.07 -0.33% 1.31%

Cena Dzień Rok
US500 4471 42.53 0.96% 33.19%
US30 34769 255.26 0.74% 24.61%