P&G - Cena Akcji

Cena Akcji
152.43
Codzienna Zmiana
0.45%
Rocznie
11.74%

Cena Dzień Rok
Brown Forman 70.46 -1.99 -2.75% -10.76%
Conagra Foods 31.71 -0.09 -0.28% -11.20%
Church Dwight 95.00 2.06 2.22% 9.90%
Colgate-Palmolive 77.76 -0.05 -0.06% -8.25%
Clorox 167.78 2.52 1.52% -16.32%
Primo Water Corporation (US) 17.33 -0.22 -1.25% 10.88%
Coty 10.27 0.24 2.39% 43.24%
Campbell Soup 41.83 0.71 1.73% -11.53%
Estée Lauder 356.15 2.51 0.71% 44.39%
Energizer 39.49 0.34 0.87% -8.03%
Edgewell Personal Care 44.02 0.75 1.73% 22.21%
General Mills 64.21 -0.36 -0.56% 8.23%
Home Depot 411.25 -4.93 -1.18% 54.85%
Heineken 89.50 -3.42 -3.68% -1.26%
Hershey 183.22 1.22 0.67% 20.43%
International Flavors Fragrances 148.16 3.05 2.10% 28.59%
Kellogg 62.02 -1.06 -1.68% 0.03%
Kraft Heinz 33.15 -1.36 -3.94% -3.13%
Kimberly Clark 136.89 0.01 0.01% 0.83%
Coca-Cola 55.00 -0.21 -0.38% 3.13%
Mondelez International 60.88 -0.53 -0.86% 5.47%
Monster Beverage 88.93 0.56 0.63% 1.17%
Nu Skin Enterprises 46.19 0.26 0.57% -10.73%
L'Oréal 418.25 -6.55 -1.54% 38.49%
P&G 152.43 0.68 0.45% 11.74%
Post 101.97 -0.03 -0.03% 8.32%
Reckitt Benckiser Group PLC 6,206.00 54.00 0.88% -4.29%
Revlon 12.21 0.48 4.09% -3.17%
Boston Beer 503.42 6.36 1.28% -46.23%
Starbucks 116.25 -0.01 -0.01% 15.79%
Scotts Miracle-Gro 151.67 1.80 1.20% -15.27%
Constellation Brands 234.68 0.85 0.36% 12.08%
Molson Coors Brewing 46.11 -0.58 -1.24% -4.10%
Target 239.60 -6.03 -2.45% 37.65%
TreeHouse Foods 39.63 -0.10 -0.25% -10.50%
Tyson Foods 83.53 -0.44 -0.52% 20.78%
Unilever 52.98 0.63 1.20% -9.79%
Walmart 137.15 -1.40 -1.01% -7.50%
Weight Watchers International 18.72 0.22 1.19% -37.97%

Cena Dzień Rok
US30 35707 35.32 0.10% 19.03%
US500 4694 14.46 0.31% 27.97%