PG

136.99

Codzienna Zmiana:

-0.49%

Rocznie:

19.59%

Cena Dzień Rok
Brown Forman 77.72 -0.09 -0.12% 16.47%
Conagra Foods 37.95 -0.30 -0.78% 11.26%
Church Dwight 88.09 -1.30 -1.45% 20.05%
Colgate-Palmolive 82.44 -0.90 -1.08% 19.95%
Clorox 185.94 -2.05 -1.09% -9.60%
Primo Water Corporation (US) 16.57 -0.13 -0.78% 54.72%
Coty 9.21 0.21 2.33% 111.00%
Campbell Soup 50.03 -0.12 -0.24% -4.52%
Estée Lauder 294.81 -3.58 -1.20% 74.91%
Energizer 49.85 -0.68 -1.35% 20.64%
Edgewell Personal Care 44.11 -0.41 -0.92% 65.76%
General Mills 63.11 -0.72 -1.13% 0.96%
Home Depot 330.66 -10.46 -3.07% 41.98%
Heineken 98.41 0.73 0.75% 31.99%
Hershey 168.92 -1.39 -0.82% 27.52%
International Flavors Fragrances 138.68 -4.03 -2.82% 4.01%
Kellogg 67.15 -1.06 -1.55% 5.70%
Kraft Heinz 43.26 -0.37 -0.84% 47.00%
Kimberly Clark 134.21 -2.69 -1.96% -2.62%
Coca-Cola 54.32 -0.59 -1.07% 21.20%
Mondelez International 61.95 -0.12 -0.19% 22.92%
Monster Beverage 91.54 -0.06 -0.07% 38.30%
Nu Skin Enterprises 59.33 0.22 0.37% 76.42%
LOreal 347.20 0.80 0.23% 41.48%
Procter & Gamble 136.99 -0.68 -0.49% 19.59%
Post 116.28 0.19 0.16% 31.99%
Reckitt Benckiser Group PLC 6,257.00 7.00 0.11% -10.64%
Revlon 10.04 -0.14 -1.38% -7.29%
Boston Beer 1,083.90 -52.98 -4.66% 123.74%
Starbucks 113.55 -0.75 -0.66% 52.72%
Scotts Miracle-Gro 242.64 0.67 0.28% 75.48%
Constellation Brands 234.04 -5.15 -2.15% 45.80%
Molson Coors Brewing 57.80 -1.76 -2.96% 53.36%
Target 209.24 -4.79 -2.24% 75.26%
TreeHouse Foods 49.93 -0.12 -0.24% -5.04%
Tyson Foods 79.44 0.62 0.79% 32.22%
Unilever 60.03 -0.42 -0.69% 15.66%
Walmart 139.55 -1.27 -0.90% 12.74%
Weight Watchers International 36.72 -0.45 -1.21% 56.36%

Cena Dzień Rok
US30 34185 -473.66 -1.36% 47.05%
US500 4141 -36.33 -0.87% 46.85%