CI

203.82

Codzienna Zmiana:

-1.34%

Rocznie:

20.60%

Cena Dzień Rok
AmerisourceBergen 125.04 -0.76 -0.60% 29.16%
Acadia Healthcare 59.59 -0.04 -0.07% 99.03%
Addus HomeCare 85.43 -1.07 -1.24% -11.08%
Amedisys 166.43 -3.24 -1.91% -29.22%
Anthem 373.60 -0.64 -0.17% 42.05%
Brookdale Senior Living 6.58 0.04 0.61% 138.41%
Cardinal Health 52.77 -0.24 -0.45% 11.56%
Cerner 73.78 -0.45 -0.61% 2.79%
Cigna 203.82 -2.76 -1.34% 20.60%
Centene 61.36 -0.24 -0.39% 1.56%
Charles River Laboratories 437.57 -2.22 -0.50% 100.58%
Catalent 138.19 0.10 0.07% 64.06%
CVS Health 84.79 -0.73 -0.85% 45.16%
Community Health Systems 11.00 -0.20 -1.78% 146.09%
Quest Diagnostics 155.04 -0.75 -0.48% 37.70%
DaVita Healthcare Partners 121.33 -0.56 -0.46% 34.60%
Encompass Health Corp 77.10 0.25 0.33% 18.18%
eHealth 37.10 -0.67 -1.77% -52.61%
Ensign 78.30 0.69 0.89% 42.86%
HCA 260.12 3.67 1.43% 89.67%
Henry Schein 78.75 0.24 0.31% 25.30%
Humana 398.13 -2.67 -0.67% 0.16%
IQVIA Holdings Inc 258.15 -0.40 -0.15% 60.84%
Laboratory Of America 298.06 -1.37 -0.46% 62.82%
LHC 165.07 -3.80 -2.25% -18.68%
McKesson 207.59 -1.07 -0.51% 37.02%
Mednax 29.30 -0.38 -1.28% 58.21%
Allscripts Healthcare Solutions 13.71 -0.09 -0.65% 65.98%
MetLife 62.38 0.31 0.50% 58.65%
Magellan Health 94.76 0.12 0.13% 27.90%
Molina Healthcare 267.05 1.34 0.50% 47.29%
Select Medical 35.13 0.48 1.39% 73.91%
Tenet Healthcare 72.64 -0.50 -0.68% 143.92%
Universal Health Services 146.12 -0.23 -0.16% 19.74%
UnitedHealth 415.80 -1.72 -0.41% 36.34%
Unum 25.88 -0.15 -0.58% 39.07%
Walgreens Boots Alliance 49.61 -0.49 -0.98% 33.32%

Cena Dzień Rok
US500 4463 -17.68 -0.39% 32.95%