CI

264.72

Codzienna Zmiana:

0.46%

Rocznie:

36.80%

Cena Dzień Rok
AmerisourceBergen 118.11 1.59 1.36% 32.41%
Acadia Healthcare 63.50 -2.12 -3.23% 145.17%
Addus HomeCare 94.39 -1.48 -1.54% 4.96%
Amedisys 251.29 -5.68 -2.21% 30.07%
Anthem 393.66 -0.27 -0.07% 40.61%
Brookdale Senior Living 7.13 -0.01 -0.14% 112.20%
Cardinal Health 56.45 0.11 0.20% 8.12%
Cerner 76.50 -0.30 -0.39% 11.87%
Cigna 264.72 1.20 0.46% 36.80%
Centene 70.56 1.36 1.97% 2.05%
Charles River Laboratories 322.71 -6.36 -1.93% 87.86%
Catalent 102.02 -0.68 -0.66% 32.42%
CVS Health 84.56 0.23 0.27% 32.68%
Community Health Systems 14.21 0.07 0.50% 349.68%
Quest Diagnostics 132.01 -3.41 -2.52% 21.07%
DaVita Healthcare Partners 124.34 -1.07 -0.85% 54.06%
Encompass Health Corp 86.81 0.45 0.52% 23.98%
eHealth 62.79 0.02 0.03% -50.47%
Ensign 82.11 -1.85 -2.20% 97.90%
HCA 209.50 -2.00 -0.95% 98.39%
Henry Schein 80.50 -0.16 -0.20% 42.71%
Humana 450.46 -2.29 -0.51% 14.80%
IQVIA Holdings Inc 231.48 -2.56 -1.09% 67.06%
Laboratory Of America 267.33 -7.17 -2.61% 59.99%
LHC 187.72 -0.87 -0.46% 17.19%
McKesson 199.36 4.36 2.24% 39.73%
Mednax 31.73 0.20 0.63% 111.75%
Allscripts Healthcare Solutions 17.04 0.10 0.59% 169.19%
MetLife 65.70 -0.20 -0.30% 96.59%
Magellan Health 94.40 -0.15 -0.16% 32.83%
Molina Healthcare 262.05 1.57 0.60% 50.82%
Select Medical 37.98 0.59 1.58% 141.30%
Tenet Healthcare 65.14 0.92 1.43% 217.76%
Universal Health Services 160.60 0.84 0.53% 60.39%
UnitedHealth 408.63 -1.17 -0.29% 39.29%
Unum 30.88 0.14 0.46% 104.37%
Walgreens Boots Alliance 55.30 0.59 1.08% 35.34%

Cena Dzień Rok
US500 4176 -10.56 -0.25% 42.88%