VTR

48.78

Codzienna Zmiana:

2.31%

Rocznie:

-15.94%

Cena Dzień Rok
American Campus Communities 41.59 1.11 2.74% -13.44%
Aimco 41.17 0.60 1.48% -22.04%
American Homes 4 Rent 28.95 0.16 0.56% 9.06%
Alexandria Real Estate Equities 167.74 1.77 1.07% 4.79%
AvalonBay Communities 171.23 2.15 1.27% -20.48%
Brookdale Senior Living 4.35 0.10 2.35% -39.92%
Brixmor Property 15.96 0.03 0.19% -27.16%
Boston Properties 103.08 2.15 2.13% -25.30%
Camden Property 100.10 0.97 0.98% -9.49%
CareTrust REIT 20.81 0.54 2.66% -1.56%
CubeSmart 32.59 0.37 1.15% 6.16%
Douglas Emmett 31.45 0.13 0.42% -28.54%
Physicians Realty 17.49 0.04 0.23% -8.33%
Duke Realty 37.67 -0.04 -0.11% 7.41%
EastGroup Properties 132.90 -0.43 -0.32% -1.64%
Equity Lifestyle Properties 58.74 -0.38 -0.64% -20.14%
EPR Properties 35.21 -2.07 -5.54% -50.21%
Equity Residential 62.03 1.67 2.77% -26.37%
Essex Property 249.20 0.76 0.31% -19.98%
Extra Space Storage 113.34 1.95 1.75% 6.47%
Federal Realty Investment 91.60 1.71 1.90% -30.05%
Healthpeak Properties, Inc. 29.47 -0.03 -0.10% 11.17%
Highwoods Properties 39.25 0.24 0.62% -17.21%
Hudson Pacific Properties 26.51 0.16 0.61% -26.03%
Healthcare Realty 29.46 -0.08 -0.27% -11.18%
Healthcare Of America 25.79 -0.02 -0.08% -14.57%
Kimco Realty 15.17 0.10 0.66% -28.68%
Kilroy Realty 62.06 0.38 0.62% -26.01%
LTC Properties 38.01 0.48 1.28% -19.37%
Mid-America Apartment Communities 124.03 0.30 0.24% -7.96%
Macerich 11.18 0.78 7.50% -58.49%
Medical Properties 19.99 0.40 2.04% -5.08%
National Health Investors 65.97 0.26 0.40% -18.83%
National Storage REIT 1.91 -0.01 -0.52% 1.06%
Realty Income 61.06 0.30 0.49% -19.59%
Omega Healthcare Investors 37.65 0.85 2.31% -10.19%
ProLogis 97.19 -0.32 -0.33% 6.69%
Public Storage 225.83 1.31 0.58% 6.05%
Sabra Health Care Reit 17.69 0.47 2.73% -20.14%
SL Green Realty 62.18 2.23 3.72% -27.55%
Diversified Healhcare Trust 4.58 -0.03 -0.65% -35.41%
Simon Property Group 89.70 2.45 2.81% -39.86%
Sun Communities 145.12 3.10 2.18% -10.20%
UDR 39.98 0.62 1.57% -15.80%
Universal Health Realty Ome 64.47 1.83 2.92% -45.86%
VEREIT 7.44 0.22 3.04% -22.46%
Vornado Realty 40.23 0.51 1.28% -37.68%
Ventas 48.78 1.10 2.31% -15.94%
Welltower Inc 62.47 -0.01 -0.02% -25.44%

Cena Dzień Rok
S&P 500 3672 3.35 0.09% 17.97%