VTR

52.90

Codzienna Zmiana:

-2.02%

Rocznie:

-3.84%

Cena Dzień Rok
American Campus Communities 40.96 -0.39 -0.94% -9.22%
Aimco 4.76 -0.14 -2.86% -90.39%
American Homes 4 Rent 28.45 -0.56 -1.76% 9.97%
Alexandria Real Estate Equities 159.69 -2.77 -1.71% 3.24%
AvalonBay Communities 175.75 -4.57 -2.53% -15.37%
Brookdale Senior Living 5.83 0.02 0.34% -8.76%
Brixmor Property 19.68 -0.18 -0.91% 6.52%
Boston Properties 99.13 -3.59 -3.49% -22.71%
Camden Property 104.15 -1.31 -1.24% -5.97%
CareTrust REIT 22.18 0.10 0.45% 1.70%
CubeSmart 36.96 -1.60 -4.15% 21.14%
Douglas Emmett 32.75 -0.89 -2.65% -16.43%
Physicians Realty 17.00 -0.46 -2.63% -12.46%
Duke Realty 39.25 -0.77 -1.92% 15.85%
EastGroup Properties 136.11 -2.82 -2.03% 6.20%
Equity Lifestyle Properties 61.07 -0.66 -1.06% -12.98%
EPR Properties 45.18 0.47 1.05% -22.84%
Equity Residential 65.41 -1.32 -1.98% -16.63%
Essex Property 254.79 -6.26 -2.40% -14.12%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
Federal Realty Investment 101.17 -1.83 -1.78% -13.47%
Healthpeak Properties, Inc. 29.09 -0.69 -2.32% 9.73%
Highwoods Properties 39.96 -0.93 -2.27% -13.53%
Hudson Pacific Properties 25.59 -0.70 -2.66% -23.45%
Healthcare Realty 28.86 -0.55 -1.87% -16.97%
Healthcare Of America 27.01 -0.21 -0.77% -14.01%
Kimco Realty 18.33 -0.29 -1.56% 3.68%
Kilroy Realty 63.46 -1.24 -1.92% -15.01%
LTC Properties 40.91 -0.50 -1.21% -13.07%
Mid-America Apartment Communities 134.73 -3.18 -2.31% 0.39%
Macerich 12.80 -0.30 -2.27% -40.10%
Medical Properties 21.59 -0.21 -0.96% 0.47%
National Health Investors 68.27 -0.93 -1.34% -18.65%
National Storage REIT 1.88 -0.02 -0.79% -20.21%
Realty Income 60.26 -1.33 -2.16% -17.33%
Omega Healthcare Investors 37.14 -0.65 -1.72% -11.02%
ProLogis 99.07 -2.32 -2.29% 14.25%
Public Storage 233.94 -9.42 -3.87% 10.71%
Sabra Health Care Reit 17.22 -0.41 -2.33% -14.58%
SL Green Realty 69.07 1.61 2.39% -14.13%
Diversified Healhcare Trust 4.64 -0.18 -3.73% -35.82%
Simon Property Group 112.92 -1.90 -1.65% -10.24%
Sun Communities 151.95 -3.65 -2.35% -3.08%
UDR 41.17 -1.21 -2.86% -12.42%
Universal Health Realty Ome 61.95 -1.42 -2.24% -44.74%
VEREIT 36.70 -0.03 -0.08% 305.08%
Vornado Realty 42.94 0.25 0.59% -21.11%
Ventas 52.90 -1.09 -2.02% -3.84%
Welltower Inc 67.90 -2.38 -3.39% -10.16%

Cena Dzień Rok
S&P 500 3811 -18.19 -0.48% 27.95%