Ok
width
height
Canada Stock Market Index (TSX)

Cena Dzień Rok
CATSX 20403 -59.27 -0.29% 27.00%
Cena Dzień Rok
Shopify Inc 1,828.29 -38.96 -2.09% 42.08%
Royal Bank of Canada 127.90 -0.25 -0.20% 35.36%
TD Bank 83.26 0.07 0.08% 35.78%
Brookfield 70.87 -0.27 -0.38% 62.96%
Canadian National Railway 146.55 -0.51 -0.35% 3.11%
Enbridge 50.72 0.01 0.02% 26.17%
Bank of Nova Scotia 78.25 0.16 0.20% 43.68%
Bank Of Montreal 128.46 0.09 0.07% 64.73%
Thomson Reuters 145.61 1.72 1.20% 38.39%
CIBC 145.84 -0.11 -0.08% 46.21%
TransCanada 62.88 0.60 0.96% 5.31%
BCE 64.74 -0.15 -0.23% 16.75%
Canadian Pacific Railway 83.29 0.35 0.42% -79.30%
Couche-Tard 49.10 0.82 1.70% 5.27%
Canadian Natural Resources 44.61 0.27 0.61% 106.24%
Manulife Financial 24.43 -0.08 -0.33% 32.77%
Constellation Software 2,177.54 -19.21 -0.87% 40.42%
Nutrien Ltd 82.22 0.52 0.64% 54.64%
Waste Connections Inc 167.50 0.89 0.53% 20.76%
Barrick Gold 22.84 -0.16 -0.70% -38.40%
Sun Life Financial 64.13 0.27 0.42% 18.89%
Restaurant Brands International 79.02 -0.54 -0.68% 4.15%
Telus 28.67 -0.07 -0.24% 20.36%
Suncor Energy 25.59 0.10 0.39% 53.88%
Great West Lifeco 38.47 0.02 0.05% 47.90%
Franco-Nevada 166.34 -1.67 -0.99% -10.44%
National Bank Of Canada 95.80 -0.80 -0.83% 45.79%
Rogers Communications 59.72 0.18 0.30% 14.78%
Intact 170.53 -0.71 -0.41% 20.52%
Brookfield Infrastructure Partners LP 70.74 -0.11 -0.16% 11.97%
Loblaw Companies 85.35 0.15 0.18% 20.72%
Magna International 97.71 -0.80 -0.81% 63.94%
Fortis 57.09 -0.05 -0.09% 6.14%
Power Of Canada 41.81 -0.30 -0.71% 54.39%
CGI Group 116.37 0.56 0.48% 29.53%
Imperial Oil 38.02 0.41 1.09% 131.83%
Wheaton Precious Metals Corp 49.76 -0.16 -0.32% -23.20%
Lightspeed POS Inc 153.36 -3.49 -2.23% 280.45%
Cenovus Energy 12.12 -0.01 -0.08% 133.08%
Pembina Pipeline 39.79 -0.01 -0.03% 37.63%
George Weston 131.81 -0.50 -0.38% 33.47%
WSP Global 158.75 -2.35 -1.46% 84.68%
Hydro One Ltd 30.73 -0.10 -0.32% 9.67%
Shaw Communications 36.75 0.05 0.14% 51.55%
Open Text 65.42 0.11 0.17% 16.55%
Dollarama 57.22 -0.68 -1.17% 13.02%
Teck Resources 31.34 0 0% 66.79%
Agnico Eagle Mines 64.09 -0.65 -1.00% -38.75%
First Quantum Minerals 22.83 -0.06 -0.26% 96.13%
Emera 58.04 -0.13 -0.22% 6.52%
Metro 60.18 0.27 0.45% -6.00%
Saputo 32.18 -0.19 -0.59% -3.57%
Fairfax Financial 523.52 -3.07 -0.58% 39.86%
Kirkland Lake Gold Ltd 53.89 0.42 0.79% -17.09%
Tourmaline Oil 43.83 0.96 2.24% 164.04%
Brookfield Renewable 48.38 -0.62 -1.27% -25.34%
TFI International Inc 134.71 -3.39 -2.45% 145.91%
CCL Industries 69.58 0 0% 39.94%
Bausch Health Companies Inc 36.51 -0.78 -2.09% 78.18%
Canadian Tire 190.93 -1.05 -0.55% 42.12%
Algonquin Power & Utilities 19.17 -0.11 -0.57% 0.95%
CAE 37.08 0.25 0.68% 95.88%
Cameco 25.42 -1.54 -5.71% 89.56%
IGM Financial 46.47 0 0% 47.81%
Ivanhoe Mines Ltd 8.23 -0.11 -1.32% 69.34%
FirstService 241.50 -0.20 -0.08% 40.79%
West Fraser Timber 104.68 2.26 2.21% 69.91%
Canadian Apartment Properties REIT 61.30 -0.65 -1.05% 32.57%
Empire Company 39.17 0.33 0.85% 2.33%
Ovintiv Inc. 39.50 0.56 1.44% 242.58%
BRP 123.59 0.72 0.59% 79.48%
Northland Power 41.62 -0.68 -1.61% 4.84%
Gildan Activewear 48.51 -0.39 -0.80% 80.54%
Canadian Utilities 34.38 -0.04 -0.12% 7.24%
Descartes Systems 109.12 1.10 1.02% 52.94%
Kinross 6.68 -0.04 -0.60% -43.00%
Toromont Industries 106.72 -1.53 -1.41% 39.12%
Ritchie Bros Auctioneers 78.43 -0.72 -0.91% 0.94%
Inter Pipeline 19.93 -0.02 -0.10% 52.37%
Onex Corp 91.85 0.16 0.17% 55.49%
Air Canada 23.54 0.05 0.21% 48.99%
Brookfield Business Partners LP 58.60 0.72 1.24% 41.27%
Industrial Alliance 69.74 -0.64 -0.91% 53.48%
Quebecor 30.75 -0.18 -0.58% -7.99%
Endeavour Mining Corp 29.44 0.23 0.79% -11.51%
Canopy Growth Corp 17.61 -0.82 -4.45% -7.02%
Keyera 32.23 0.09 0.28% 62.94%
Colliers Intl 165.21 2.41 1.48% 87.40%
Arc Resources 11.10 0.23 2.12% 80.49%
Blackberry 13.13 -0.31 -2.31% 106.12%
Altagas 25.39 0.13 0.51% 54.82%
RioCan REIT 22.27 -0.13 -0.58% 57.50%
Stantec 62.04 -0.26 -0.42% 54.98%
Tilray Inc 14.78 -0.44 -2.89% -26.61%
Lundin Mining 9.15 0.01 0.11% 18.83%
SNC Lavalin 36.76 0.66 1.83% 73.97%
Pan American Silver Corp 29.66 -0.26 -0.87% -29.09%
Granite REIT 90.92 -1.26 -1.37% 19.11%
Ballard Power Systems Inc 18.64 -1.06 -5.38% -2.51%
PREMIUM BRANDS 135.30 1.59 1.19% 34.92%
Element Financial 12.93 -0.06 -0.46% 18.84%
CI Financial 26.32 0.26 1.00% 52.93%
Cogeco Cable 113.55 -0.16 -0.14% 3.35%
Parkland Fuel 35.50 -0.11 -0.31% -2.87%
KINAXIS 193.05 -0.92 -0.47% 4.29%
Transalta Renewables 19.40 -0.21 -1.07% 18.36%
Allied Properties REIT 41.00 -0.18 -0.44% 15.30%
Canada Goose Holdings Inc 48.29 -0.18 -0.37% 22.88%
Boyd Group Services Inc. 239.13 -2.81 -1.16% 17.54%
Finning International 31.21 -0.61 -1.92% 53.67%
Capital Power 43.78 -0.16 -0.36% 47.61%
Yamana Gold 5.00 -0.05 -0.99% -33.51%
CHOICE PROPERTIES RE 14.80 -0.10 -0.67% 20.62%
B2Gold 4.35 -0.01 -0.23% -48.82%
Aritzia Inc 42.61 -0.27 -0.63% 137.65%
H&R Real Estate Investment 16.14 -0.19 -1.16% 69.01%
Bombardier Inc 2.02 -0.02 -0.98% 477.14%
ATCO 41.04 0.28 0.69% 6.57%
Calloway Real Estate Investment To 30.54 -0.13 -0.42% 52.62%
Linamar 66.35 -0.29 -0.44% 74.61%
Spin Master Corp 43.81 0.31 0.71% 49.62%
SSR Mining Inc 18.55 0.01 0.05% -24.62%
Methanex 57.41 0.88 1.56% 92.52%
Innergex Renewable Energy 20.77 -0.57 -2.67% -11.43%
ATS Automation Tooling Systems 42.38 -1.32 -3.02% 147.40%
Boralex Inc 38.46 -0.68 -1.74% 5.89%
First Majestic Silver 14.94 -0.18 -1.19% 17.27%
First Capital Realty Inc. 18.00 -0.15 -0.83% 37.09%
Turquoise Hill Resources 18.51 0.01 0.05% 1,567.57%
Alamos Gold 9.02 -0.05 -0.55% -23.04%
Summit Industrial Income REIT 21.38 -0.29 -1.34% 69.55%
Whitecap Resources 6.44 0.55 9.34% 168.33%
Dream Industrial Real Estate Investment Trust 16.58 -0.17 -1.01% 48.17%
Gibson Energy 23.37 0.14 0.60% 5.56%
TransAlta 13.05 0.03 0.23% 66.88%
Tricon Capital Group 16.63 0.08 0.48% 53.55%
Primo Water Corporation 20.31 -0.66 -3.15% 9.37%
Maple Leaf Foods 26.10 -0.35 -1.32% -5.54%
Cargojet Inc 201.00 1.12 0.56% 5.90%
Enghouse Systems Ltd 59.14 -0.28 -0.47% -17.47%
Canfor 28.53 0.82 2.96% 91.86%
Canadian Western Bank 36.22 0.27 0.75% 36.32%
NexGen Energy Ltd 5.78 -0.34 -5.56% 152.40%
PrairieSky Royalty 13.75 0.17 1.25% 63.11%
Chartwell Retirement Residences 12.32 -0.11 -0.89% 22.95%
NorthWest Healthcare Properties REIT 13.35 -0.06 -0.45% 18.25%
NovaGold Resources 8.41 -0.04 -0.47% -44.60%
Crescent Point Energy 5.34 0.18 3.49% 225.61%
STELLA JONES INC. 44.44 0.15 0.34% 1.18%
Cronos Group Inc 7.21 -0.39 -5.13% 6.19%
Maxar Technologies Ltd 37.29 -0.71 -1.87% 15.20%
WINPAK 42.25 -0.49 -1.15% -6.17%
Equinox Gold Corp 8.46 -0.13 -1.51% -45.63%
Centerra Gold 8.73 -0.05 -0.57% -43.57%
ECN Capital Corp 10.56 -0.01 -0.09% 105.45%
Altus Group Ltd 61.57 -0.61 -0.98% 15.75%
Superior Plus 14.29 -0.02 -0.14% 20.39%
MEG Energy 8.91 0.28 3.24% 238.78%
Parex Resources 22.47 0.88 4.08% 53.80%
RICHELIEU HARDWARE 44.06 -0.13 -0.29% 26.57%
EQUITABLE GROUP, 147.61 -0.07 -0.05% 96.03%
Labrador Iron Ore 38.96 -0.11 -0.28% 51.01%
Osisko Gold Royalties 14.30 -0.03 -0.21% -8.80%
LifeWorks Inc 34.37 -0.12 -0.35% 22.62%
Killam Apartment REIT 21.80 -0.27 -1.22% 26.82%
InterRent Real Estate Investment Trust 17.33 -0.19 -1.08% 38.20%
Lundin Gold Inc 9.99 0 0% -15.48%
Pretium Resources 11.90 -0.17 -1.41% -29.08%
WPT Industrial Real Estate Investment Trust 21.50 -0.01 -0.05% 67.84%
Trillium Therapeutics Inc. 22.17 0.10 0.45% 21.41%
Boardwalk REIT 48.39 -0.42 -0.86% 77.38%
Paramount Resources 17.00 0.29 1.74% 665.77%
Ero Copper Corp 22.39 0.27 1.22% 21.03%
New Flyer Industries Inc 23.99 -0.58 -2.36% 44.95%
MAG Silver Corp 20.60 -0.24 -1.15% -0.39%
Enerplus 9.09 0.42 4.84% 281.93%
Russel Metals 31.85 -0.04 -0.13% 79.03%
Eldorado Gold 9.91 -0.06 -0.60% -26.70%
Home Capital 37.45 -0.03 -0.08% 74.11%
Cominar REIT 10.23 -0.09 -0.87% 37.13%
CT Real Estate 17.65 -0.14 -0.79% 28.64%
HudBay Minerals 7.47 0.04 0.54% 41.48%
Interfor 32.43 1.19 3.81% 116.49%
Transcontinental 20.64 0.02 0.10% 26.78%
Laurentian Bank Of Canada 40.84 0.09 0.22% 48.19%
Crombie REIT 18.05 -0.15 -0.82% 38.31%
Intertape Polymer 28.87 0.21 0.73% 101.04%
Birchcliff Energy 6.58 0.23 3.62% 311.25%
OceanaGold 2.23 0 0% 2.29%
Seabridge Gold Inc 20.29 -0.30 -1.46% -17.29%
North West Company 34.58 0.29 0.85% -4.42%
Aurora Cannabis Inc 7.55 -0.24 -3.08% 11.36%
Exchange Income Corp 44.75 0.40 0.90% 45.62%
Wesdome Gold Mines Ltd 10.78 0 0% -12.57%
Cascades 16.03 0.08 0.50% 7.01%
Vermilion Energy 10.83 0.21 1.98% 239.50%
Fortuna Silver Mines 5.09 -0.07 -1.36% -39.11%
Baytex Energy 3.17 0.04 1.28% 628.74%
PEYTO 9.72 0.27 2.86% 284.19%
Sandstorm Gold Ltd 7.49 -0.08 -1.06% -32.76%
Jamieson Wellness Inc 36.00 -0.63 -1.72% -10.31%
Westshore Terminals 24.61 0.18 0.74% 60.85%
Dundee Precious Metals Inc 8.07 0.22 2.80% -10.23%
Artis REIT 11.66 -0.09 -0.77% 45.02%
Silvercrest Metals Inc 9.16 -0.29 -3.07% -17.25%
Iamgold 2.78 0 0% -45.06%
Celestica 11.97 -0.27 -2.21% 32.41%
Secure Energy Services 4.35 0.07 1.64% 215.22%
Mullen 13.08 -0.16 -1.21% 44.53%
Sleep Country Canada Holdings Inc 35.70 -0.11 -0.31% 80.76%
Freehold Royalties 9.99 0.13 1.32% 160.84%
Aecon 20.16 -0.14 -0.69% 48.13%
Badger Infrastructure Solutions Ltd. 36.12 0.16 0.44% -3.99%
Corus Entertainment 5.79 0.04 0.70% 98.97%
Dream Office REIT 23.18 -0.16 -0.69% 27.43%
Torex Gold Resources 12.59 -0.04 -0.32% -35.20%
Advantage Oil & Gas 6.00 0.03 0.50% 238.98%
New Gold 1.40 -0.02 -1.41% -37.22%
Sienna Senior Living Inc 14.98 -0.06 -0.40% 32.57%
NuVista Energy 4.85 0.24 5.21% 634.85%
Martinrea International 11.90 -0.11 -0.92% 27.96%
Silvercorp Metals Inc 4.96 -0.09 -1.78% -48.23%
Organigram Holdings Inc 3.05 -0.13 -4.09% 113.29%
Real Matters Inc 10.68 0.03 0.28% -55.85%
Cineplex 13.13 -0.17 -1.28% 69.20%
Uni-select 18.95 0.10 0.53% 253.54%
Kelt Exploration 4.58 0.13 2.92% 199.35%
Western Forest Products 2.20 0.13 6.28% 115.69%
Chemtrade Logistics 7.26 -0.03 -0.41% 50.62%
Enerflex 8.78 0.03 0.34% 77.02%
Sierra Wireless 20.25 -0.26 -1.27% 52.48%
Extendicare 7.70 -0.02 -0.26% 46.67%
Chorus Aviation Inc 3.77 0 0% 65.35%
Trican Well Service 2.83 0.03 1.07% 143.97%
Pason Systems 8.38 0.20 2.45% 57.82%
Knight Therapeutics Inc 5.43 -0.03 -0.55% -8.74%
Precision Drilling 46.10 1.79 4.04% 5,388.10%
COMPUTER MODELLING 4.58 -0.05 -1.08% -12.76%
Aimia 4.17 0.02 0.48% 5.84%
Dorel Industries 11.32 -0.16 -1.39% 3.47%
Canadian Energy Services 1.65 0.12 7.84% 103.70%
ShawCor 5.41 0.26 5.05% 158.85%
Crew Energy 2.74 0.22 8.73% 661.11%
Lucara Diamond Corp 0.66 0 0% 29.41%
Gran Tierra Energy 0.85 0.04 4.94% 157.58%
Ensign Energy Services 1.88 0.11 6.21% 224.14%
Great Canadian Gaming 44.98 0 0% 88.91%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy. 1979-2021 Dane | 2022-2023 Prognozy.