Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Cena Dzień Rok
Royal Bank of Canada 102.13 -0.35 -0.34% 2.27%
TD Bank 74.00 -0.86 -1.15% 0.83%
Bank of Nova Scotia 71.39 -1.09 -1.50% -9.85%
CNR 116.20 -0.96 -0.82% 25.91%
Suncor Energy 45.19 -1.04 -2.25% 2.49%
Enbridge 49.17 -0.01 -0.02% 27.65%
Bank Of Montreal 100.74 -1.51 -1.48% 3.78%
Brookfield Asset Management Inc 61.63 -0.73 -1.17% 21.63%
CIBC 109.28 -2.52 -2.25% -4.51%
Canadian Natural Resources 37.02 -1.00 -2.63% -3.49%
TransCanada 60.67 0.01 0.02% 16.52%
BCE 59.17 0.14 0.24% 8.97%
Manulife Financial 22.36 -0.56 -2.44% -6.99%
Nutrien Ltd 67.73 -3.31 -4.66% 11.69%
Thomson Reuters 77.69 0.93 1.21% 53.87%
Canadian Pacific Railway 269.11 -3.11 -1.14% 20.73%
Alimentation Couche-Tard Inc 72.71 1.11 1.55% 30.42%
Restaurant Brands International 85.25 0.39 0.46% 15.37%
Rogers Communications Inc 72.70 0.47 0.65% 29.02%
Imperial Oil 36.43 -0.75 -2.02% 6.55%
Sun Life Financial 50.32 -1.03 -2.01% -5.52%
Great West Lifeco 32.25 -0.32 -0.98% -1.01%
Telus 48.80 0.21 0.43% 10.13%
Waste Connections Inc 114.61 0.69 0.61% 23.09%
Loblaw Companies 65.63 -0.10 -0.15% 2.28%
Magna International 63.70 -1.58 -2.42% -10.53%
Husky Energy 13.59 -0.30 -2.16% -23.05%
Pembina Pipeline 49.61 -0.59 -1.18% 24.96%
Shopify Inc 267.02 -6.98 -2.55% 51.71%
National Bank Of Canada 61.34 -1.15 -1.84% 1.74%
CGI Group Inc 90.59 -0.03 -0.03% 21.65%
Power Financial 31.21 -0.26 -0.83% -1.05%
Constellation Software 1,103.49 -19.25 -1.71% 23.14%
Fairfax Financial 596.25 -4.67 -0.78% -6.84%
Brookfield Infrastructure Partners LP 54.26 0.12 0.22% 3.10%
Teck Resources 30.25 -0.90 -2.89% -9.02%
Fortis 49.71 0.41 0.83% 15.60%
Encana 9.43 -0.42 -4.26% -37.84%
Barrick Gold 18.36 0.60 3.38% 11.88%
Canopy Growth Corp 59.54 -1.96 -3.19% 74.20%
Saputo 44.64 -0.33 -0.73% 9.06%
Franco-Nevada 101.94 3.53 3.59% 12.32%
Cenovus Energy 11.77 -0.53 -4.31% 10.31%
Intact 109.28 0.60 0.55% 14.07%
Dollarama 34.91 -0.40 -1.13% -76.96%
Open Text 50.27 -0.74 -1.45% 12.89%
Shaw Communications Inc 27.71 -0.02 -0.07% 13.57%
George Weston 95.25 1.09 1.16% -6.37%
Power Of Canada 30.93 -0.49 -1.56% 9.41%
Hydro One Ltd 20.55 0.16 0.78% -2.38%
Goldcorp 14.51 -0.43 -2.88% -19.48%
First Quantum Minerals 14.10 -0.76 -5.11% -22.36%
Bombardier Inc 2.72 -0.10 -3.55% -28.23%
CCL Industries Inc 52.96 -0.85 -1.58% -17.75%
Metro 48.94 0.43 0.89% 22.38%
Canadian Tire Corporation Ltd 142.47 -1.05 -0.73% -14.16%
Agnico Eagle Mines 59.47 0.18 0.30% 9.20%
Wheaton Precious Metals Corp 32.93 0.68 2.11% 25.02%
SNC Lavalin 34.56 -0.29 -0.83% -37.43%
Emera 49.98 0.58 1.17% 24.02%
Canada Goose Holdings Inc 64.85 -3.69 -5.38% 45.24%
Onex Corp 74.92 0.27 0.36% -20.90%
Inter Pipeline 21.78 -0.33 -1.49% 1.40%
Stars Group Inc 23.05 -0.64 -2.70% -32.31%
IGM Financial 33.72 -0.48 -1.40% -12.07%
Canadian Utilities 36.46 0.65 1.82% 8.54%
Methanex 77.50 -3.22 -3.99% -0.26%
Gildan Activewear 49.01 0.21 0.43% 31.92%
RioCan REIT 26.30 0.35 1.35% 12.06%
WSP Global 72.27 -0.33 -0.45% 25.91%
Air Canada 31.61 0.15 0.48% 18.48%
Keyera 31.14 -0.90 -2.81% -2.69%
Blackberry 12.12 -0.40 -3.19% -28.03%
Brookfield Business Partners LP 48.46 -1.03 -2.08% 5.72%
Canadian Apartment Properties REIT 51.80 0.08 0.15% 43.81%
Brookfield Renewable 42.07 0.13 0.31% 7.27%
CAE 29.57 0.02 0.07% 28.40%
Brookfield Property Partners 27.21 -0.04 -0.15% 40.33%
Vermilion Energy 33.60 -0.78 -2.27% -17.81%
Empire Company Ltd 28.89 0.05 0.17% 13.43%
Algonquin Power & Utilities 15.16 0.21 1.40% 18.90%
Tourmaline Oil 21.35 -0.28 -1.29% -3.09%
Quebecor Inc 31.73 0.23 0.73% 29.99%
BRP 35.61 -2.90 -7.53% -27.99%
Kinder Morgan Canada Ltd 15.90 -0.06 -0.38% -14.79%
H&R Real Estate Investment 23.26 0.21 0.91% 13.35%
Industrial Alliance 49.39 -1.18 -2.33% -4.45%
Parkland Fuel 39.58 -1.21 -2.97% 35.46%
Turquoise Hill Resources 2.21 -0.10 -4.33% -46.62%
Altagas 17.87 -0.13 -0.72% -25.63%
SEVEN GENERATION 10.63 -0.37 -3.36% -33.44%
Finning International 23.03 -0.69 -2.91% -26.94%
PrairieSky Royalty 18.54 -0.51 -2.68% -34.37%
CI Financial 17.94 -0.22 -1.21% -34.76%
West Fraser Timber 64.36 -1.91 -2.88% -23.19%
Spin Master Corp 37.95 -0.95 -2.44% -27.30%
Toromont Industries 66.48 -0.67 -1.00% 19.44%
Kirkland Lake Gold Ltd 45.46 0.80 1.79% 123.94%
Ritchie Bros Auctioneers 44.81 -0.39 -0.86% 12.90%
First Capital Realty 20.97 -0.05 -0.24% 4.33%
Arc Resources 9.52 -0.11 -1.14% -31.31%
Cameco 15.85 -0.33 -2.04% 35.24%
Lundin Mining 5.98 -0.52 -8.00% -27.34%
iShares S&P 500 Index Fund (CAD-Hedged) 84.67 0 0% 12.13%
Kinross 4.68 0.07 1.52% -9.30%
Crescent Point Energy 4.46 -0.20 -4.29% -51.84%
Allied Properties REIT 49.43 0.27 0.55% 24.54%
TFI International Inc 38.90 -0.54 -1.37% 18.85%
Atco Ltd 45.45 1.07 2.41% 11.10%
Calloway Real Estate Investment To 34.75 0.24 0.70% 20.62%
Maple Leaf Foods 29.85 0.31 1.05% -4.08%
Genworth MI Canada 41.13 -1.22 -2.88% -0.17%
Linamar 47.40 -0.98 -2.03% -31.40%
Enerplus 11.71 -0.28 -2.34% -20.93%
Colliers International Group Inc 86.09 -1.77 -2.01% -1.15%
Norbord Inc 35.13 -0.84 -2.34% -24.71%
Northland Power 24.11 0.14 0.58% 5.98%
Stantec 31.48 0.02 0.06% 0.58%
Whitecap Resources 4.73 -0.10 -2.07% -40.95%
Parex Resources 21.03 -0.42 -1.96% 14.29%
Canfor 13.66 -0.53 -3.74% -52.57%
Descartes Systems 46.26 -1.59 -3.32% 22.87%
PREMIUM BRANDS 76.29 -0.39 -0.51% -34.84%
New Flyer Industries Inc 30.78 -0.38 -1.22% -47.94%
Cogeco Cable 85.13 0.94 1.12% 21.91%
Yamana Gold 3.51 0.06 1.74% -3.31%
Chartwell Retirement Residences 14.81 -0.08 -0.54% -5.37%
Canadian Western Bank 28.27 -0.46 -1.60% -14.33%
WINPAK 41.79 0.21 0.51% -12.19%
STELLA JONES INC. 42.74 0.43 1.02% -5.94%
Transalta Renewables 13.42 0.08 0.60% 15.09%
Capital Power 31.61 0.09 0.29% 28.39%
Dream Global REIT 13.86 -0.07 -0.50% 1.54%
B2Gold 3.90 0.07 1.83% 8.03%
Pan American Silver Corp 17.95 0.12 0.67% -13.29%
Gibson Energy 22.87 -0.67 -2.85% 34.53%
Great Canadian Gaming 49.63 -0.44 -0.88% 51.22%
Cott 19.69 -0.26 -1.30% 3.31%
Element Financial 8.30 -0.05 -0.60% 109.07%
Ivanhoe Mines Ltd 3.34 -0.07 -2.05% 18.44%
FirstService 113.07 -0.71 -0.62% 23.48%
Granite REIT 63.95 0.11 0.17% 27.64%
KINAXIS 78.32 -1.30 -1.63% -6.91%
BOYD GRP INC FUND 141.69 0.56 0.40% 38.79%
Alamos Gold 7.05 0.05 0.71% 4.44%
Iamgold 4.79 0.07 1.48% -30.78%
Boardwalk REIT 40.75 -0.07 -0.17% -6.86%
WestJet Airlines 19.10 -0.14 -0.73% -16.92%
Superior Plus 11.53 -0.10 -0.86% -7.76%
MEG Energy 5.41 -0.38 -6.56% 14.62%
ATS Automation Tooling Systems 19.03 -0.34 -1.76% 8.62%
Enghouse Systems Ltd 31.54 -0.91 -2.80% -52.28%
Endeavour Mining Corp 20.28 0.04 0.20% -16.92%
Cineplex 24.26 -0.48 -1.94% -24.23%
Cominar REIT 11.95 -0.01 -0.08% -7.58%
Baytex Energy 2.36 -0.14 -5.60% -37.07%
TransAlta 9.08 -0.04 -0.44% 29.53%
Transcontinental Inc 16.85 -0.03 -0.18% -34.61%
Celestica 11.41 -0.32 -2.73% -16.23%
Pretium Resources 11.47 0.05 0.44% 33.68%
Artis REIT 11.12 0 0% -17.75%
Paramount Resources 7.63 -0.36 -4.51% -51.98%
Detour Gold 13.19 0.20 1.54% 1.46%
Gran Tierra Energy 3.09 -0.18 -5.50% -13.69%
Westshore Terminals 20.00 0.03 0.15% -9.87%
Laurentian Bank Of Canada 40.69 -0.67 -1.62% -14.19%
Hudsons Bay 7.83 -0.33 -4.04% -8.31%
Labrador Iron Ore 29.06 -0.49 -1.66% 27.03%
ShawCor 21.46 -0.55 -2.50% -11.10%
Pason Systems 20.07 -0.53 -2.57% 12.00%
Boralex Inc 19.27 -0.01 -0.05% -12.88%
PEYTO 7.40 -0.17 -2.25% -30.78%
Innergex Renewable Energy 14.50 0.04 0.28% 7.97%
Morneau Shepell Inc 27.11 0.37 1.38% 7.24%
NuVista Energy 4.68 -0.13 -2.70% -35.80%
HudBay Minerals 9.07 -0.28 -2.99% -1.41%
Russel Metals 23.62 -0.48 -1.99% -16.24%
Centerra Gold 7.44 0.20 2.76% 0.68%
Mullen 12.20 -0.21 -1.69% -18.07%
NovaGold Resources 5.82 0.10 1.75% -2.35%
Osisko Gold Royalties 15.66 0.12 0.77% 26.29%
Kelt Exploration 5.79 -0.24 -3.98% -14.73%
Dream Office REIT 24.61 0.06 0.24% 5.53%
Northview Apart 29.19 0.14 0.48% 14.43%
Tricon Capital Group 11.54 -0.02 -0.17% 18.00%
Chemtrade Logistics 9.55 -0.19 -1.95% -38.15%
First Majestic Silver 9.26 -0.02 -0.22% 12.79%
North West Company 29.09 0.40 1.39% 6.48%
TORC Oil & Gas 4.59 -0.04 -0.86% -30.56%
Killam Apartment REIT 18.69 0.15 0.81% 37.73%
SSR Mining Inc 17.57 0.42 2.45% 42.61%
Enerflex 19.37 -0.32 -1.63% 25.05%
Secure Energy Services 8.32 -0.25 -2.92% 7.91%
Interfor 15.01 -0.91 -5.72% -34.80%
Freehold Royalties 8.60 -0.20 -2.27% -32.12%
Precision Drilling 3.26 -0.12 -3.55% -11.41%
ECN Capital Corp 4.38 0.04 0.92% 26.59%
Birchcliff Energy 3.95 0.02 0.51% 1.28%
Canadian Energy Services 2.89 -0.10 -3.34% -51.26%
Crombie REIT 14.28 0.03 0.21% 13.06%
Home Capital 16.41 -0.65 -3.81% 20.31%
Altus Group Ltd 25.33 -0.34 -1.32% -21.34%
Knight Therapeutics Inc 7.46 -0.22 -2.86% -4.48%
Martinrea International 12.12 -0.42 -3.35% -20.42%
Cascades 8.29 -0.15 -1.78% -40.27%
Intertape Polymer 17.52 -0.54 -2.99% -13.91%
Sleep Country Canada Holdings Inc 19.88 -0.26 -1.29% -41.77%
Badger Daylighting 40.13 -0.08 -0.20% 70.11%
Chorus Aviation Inc 7.21 -0.01 -0.14% -9.76%
Exchange Income Corp 32.28 -0.52 -1.59% 5.42%
Ensign Energy Services 5.73 -0.26 -4.34% -1.21%
Semafo 3.88 0.02 0.52% 4.58%
Torex Gold Resources 17.49 -0.12 -0.68% 92.83%
Aecon 17.79 -0.31 -1.71% -1.55%
Sierra Wireless 16.49 -0.47 -2.77% -18.65%
NexGen Energy Ltd 2.21 -0.05 -2.21% -12.30%
Sandstorm Gold Ltd 7.69 -0.02 -0.26% 21.87%
Eldorado Gold 6.22 0.13 2.13% 465.45%
MAG Silver Corp 15.06 0.22 1.48% 9.93%
Uni-select 14.17 0.03 0.21% -29.78%
Fortuna Silver Mines 4.91 0 0% -26.93%
Corus Entertainment Inc 5.97 -0.10 -1.65% -14.47%
Lucara Diamond Corp 1.64 0 0% -21.90%
Western Forest Products 1.79 -0.04 -2.19% -29.80%
Dorel Industries Inc 12.22 -0.44 -3.48% -57.96%
Alaris Royalty 20.64 -0.19 -0.91% 21.55%
Trican Well Service 1.37 -0.06 -4.20% -56.51%
Extendicare 7.57 0.03 0.40% -12.59%
COMPUTER MODELLING 6.11 -0.08 -1.29% -34.30%
New Gold 1.15 0 0% -65.05%
Advantage Oil & Gas 2.44 -0.02 -0.81% -40.49%
Alacer Gold 3.93 0.04 1.03% 89.86%
Guyana Goldfields Inc 1.27 -0.02 -1.55% -75.15%
PROMETIC LIFE SCIENC 0.31 -0.01 -1.61% -77.41%
Crew Energy 1.18 -0.10 -7.81% -43.81%
Maxar Technologies Ltd 6.47 0.16 2.54% -88.46%
OceanaGold 4.16 -0.05 -1.19% 18.52%

Cena Dzień Rok
TSX 16066 -23.01 -0.14% 5.02%


Kanada Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.34 1.34 1.61 0.92 [+]
Indeks Giełdowy 16066.32 16089.33 16567.42 217.50 Punkty [+]
Obligacje Rządowe 10-letnie 1.59 1.60 12.44 0.95 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.