Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Cena Dzień Rok
Royal Bank of Canada 106.88 0.59 0.56% 2.23%
TD Bank 76.40 0.37 0.49% -4.18%
Bank of Nova Scotia 74.74 0.16 0.21% -3.66%
CNR 120.97 0.41 0.34% 6.40%
Suncor Energy 42.37 0.02 0.05% -15.23%
Enbridge 46.67 -0.06 -0.13% 5.09%
Bank Of Montreal 97.73 0.51 0.52% -9.17%
CIBC 110.83 0.95 0.86% -10.91%
Canadian Natural Resources 35.96 -0.05 -0.14% -13.91%
TransCanada 67.43 0.16 0.24% 25.45%
BCE 64.18 0.18 0.28% 22.53%
Manulife Financial 24.41 0.23 0.93% 1.77%
Canadian Pacific Railway 309.95 2.13 0.69% 15.90%
Restaurant Brands International 97.19 -0.08 -0.08% 24.35%
Imperial Oil 36.75 -0.08 -0.22% -7.59%
Sun Life Financial 59.10 0.58 0.99% 13.07%
Great West Lifeco 31.15 0.04 0.13% -1.14%
Telus 48.99 0.15 0.31% 3.16%
Loblaw Companies 73.95 0.76 1.04% 7.77%
Magna International 71.38 0.47 0.66% -2.14%
Husky Energy 9.79 0.04 0.41% -53.86%
Pembina Pipeline 49.13 -0.08 -0.16% 13.65%
National Bank Of Canada 65.19 0.36 0.56% 0.14%
Power Financial 30.91 0.23 0.75% 1.78%
Constellation Software 1,307.00 12.67 0.98% 37.57%
Fortis 55.56 0.11 0.20% 32.48%
Encana 6.60 -0.09 -1.35% -59.53%
Barrick Gold 24.20 0.80 3.42% 76.51%
Saputo 40.47 -0.03 -0.07% 3.32%
Franco-Nevada 124.27 1.49 1.21% 48.95%
Cenovus Energy 13.33 0.10 0.76% 12.11%
Intact 131.41 0.64 0.49% 21.47%
Dollarama 47.78 0.04 0.08% 11.95%
Open Text 54.69 0.47 0.87% 10.11%
George Weston 111.93 0.57 0.51% 13.73%
Power Of Canada 30.13 0.18 0.60% 4.69%
First Quantum Minerals 10.49 0.34 3.35% -38.22%
Metro 57.56 0.56 0.98% 41.29%
Agnico Eagle Mines 75.92 0.36 0.48% 67.22%
SNC Lavalin 20.26 -0.33 -1.60% -61.48%
Emera 57.16 0.21 0.37% 41.35%
Inter Pipeline 24.47 -0.05 -0.20% 6.25%
IGM Financial 38.09 0.09 0.24% 5.92%
Canadian Utilities 38.85 0.02 0.05% 22.32%
Methanex 49.08 0.73 1.51% -51.96%
Gildan Activewear 48.29 0.22 0.46% 24.20%
RioCan REIT 26.27 0.12 0.46% 5.71%
WSP Global 78.09 0.72 0.93% 10.75%
Air Canada 43.41 0.01 0.02% 56.94%
Keyera 33.34 0.03 0.09% -4.20%
Canadian Apartment Properties REIT 54.28 0.16 0.30% 12.73%
CAE 33.97 0.03 0.09% 29.16%
Brookfield Property Partners 26.43 -0.03 -0.11% 9.62%
Vermilion Energy 22.78 0.10 0.44% -45.88%
Algonquin Power & Utilities 18.00 0.12 0.67% 32.06%
Tourmaline Oil 14.37 -0.05 -0.35% -31.73%
BRP 52.41 0.55 1.06% -12.93%
H&R Real Estate Investment 22.71 0.04 0.18% 12.87%
Industrial Alliance 60.04 0.27 0.45% 13.37%
Parkland Fuel 42.54 -0.16 -0.37% 0.47%
Turquoise Hill Resources 0.61 0.01 1.67% -78.67%
Altagas 19.75 0.02 0.10% -6.44%
Finning International 23.02 -0.21 -0.90% -28.84%
PrairieSky Royalty 19.02 0.06 0.32% -16.76%
CI Financial 19.50 0.03 0.15% -5.66%
West Fraser Timber 55.86 -0.31 -0.55% -27.92%
Toromont Industries 64.92 0.73 1.14% 0.03%
Ritchie Bros Auctioneers 51.13 0.37 0.73% 6.06%
First Capital Realty 22.17 0.07 0.32% 10.63%
Arc Resources 7.00 -0.01 -0.14% -47.53%
Cameco 12.49 0.03 0.24% -3.03%
Lundin Mining 6.67 0.08 1.21% -5.66%
iShares S&P 500 Index Fund (CAD-Hedged) 116.42 0.53 0.46% 36.23%
Kinross 6.65 -0.02 -0.30% 71.39%
Crescent Point Energy 6.13 0.06 0.99% -22.80%
Allied Properties REIT 53.32 0.04 0.08% 20.69%
Maple Leaf Foods 30.99 -0.19 -0.61% -1.59%
Genworth MI Canada 52.93 0.44 0.84% 20.82%
Linamar 43.75 0.26 0.60% -29.52%
Enerplus 10.63 0.07 0.66% -30.93%
Northland Power 24.52 0.17 0.70% 11.10%
Stantec 29.86 0.13 0.44% -9.32%
Whitecap Resources 4.76 0.05 1.06% -40.13%
Parex Resources 22.29 0.32 1.46% 7.73%
Canfor 15.45 0.11 0.72% -40.37%
Descartes Systems 52.77 0.32 0.61% 18.45%
Cogeco Cable 108.01 0.80 0.75% 66.81%
Yamana Gold 4.52 0.09 2.03% 36.97%
Chartwell Retirement Residences 14.79 -0.01 -0.07% -0.54%
Canadian Western Bank 33.49 0.18 0.54% -5.37%
Capital Power 30.56 0.09 0.30% 6.04%
B2Gold 4.36 0.08 1.87% 47.30%
Great Canadian Gaming 41.77 0.29 0.70% -5.05%
Element Financial 10.71 0.06 0.56% 49.79%
FirstService 136.73 1.21 0.89% 24.36%
Granite REIT 63.97 0.10 0.16% 14.44%
Alamos Gold 8.48 0.18 2.17% 40.17%
Iamgold 4.66 0.08 1.75% -8.27%
Boardwalk REIT 44.19 0.11 0.25% -11.48%
WestJet Airlines 30.65 -0.01 -0.03% 53.25%
Superior Plus 12.26 0.03 0.25% -6.63%
MEG Energy 6.14 0.05 0.82% -15.31%
ATS Automation Tooling Systems 18.63 0.23 1.25% -22.98%
Cineplex 25.80 -0.07 -0.27% -23.08%
Cominar REIT 12.71 0.03 0.24% 4.52%
Baytex Energy 2.22 0.02 0.68% -36.53%
TransAlta 8.48 -0.07 -0.82% 15.69%
Celestica 9.66 0.08 0.84% -31.92%
Pretium Resources 15.39 0.27 1.79% 46.15%
Artis REIT 12.51 0.01 0.08% 3.39%
Paramount Resources 7.54 -0.02 -0.26% -44.31%
Detour Gold 21.22 0.98 4.84% 88.29%
Gran Tierra Energy 1.99 -0.05 -2.45% -54.67%
Westshore Terminals 20.60 0.03 0.15% -21.13%
Laurentian Bank Of Canada 45.20 0.19 0.42% 1.55%
Hudsons Bay 9.82 -0.01 -0.10% -5.49%
Labrador Iron Ore 26.89 -0.09 -0.33% -3.45%
ShawCor 16.42 -0.05 -0.30% -34.00%
Pason Systems 16.90 -0.10 -0.59% -14.65%
PEYTO 3.81 -0.10 -2.56% -62.90%
Innergex Renewable Energy 15.21 0.02 0.13% 15.14%
HudBay Minerals 5.00 0.07 1.42% -25.15%
Russel Metals 21.57 -0.22 -1.01% -20.29%
Centerra Gold 10.63 0.16 1.53% 96.13%
Mullen 9.36 -0.02 -0.21% -37.56%
NovaGold Resources 8.36 0.17 2.08% 67.20%
Osisko Gold Royalties 15.88 0.25 1.60% 60.73%
Kelt Exploration 3.49 -0.06 -1.69% -55.88%
Dream Office REIT 28.24 -0.02 -0.07% 14.05%
Chemtrade Logistics 11.61 0.07 0.61% -23.82%
First Majestic Silver 13.03 0.24 1.88% 76.32%
TORC Oil & Gas 4.08 0.02 0.49% -35.14%
Enerflex 12.65 0.03 0.24% -16.89%
Secure Energy Services 6.24 -0.01 -0.16% -24.91%
Interfor 14.39 0.06 0.42% -27.69%
Freehold Royalties 8.00 -0.05 -0.62% -27.60%
Precision Drilling 1.85 0.02 1.09% -62.01%
Birchcliff Energy 2.21 -0.07 -3.07% -51.11%
Canadian Energy Services 2.08 0.02 0.97% -53.88%
Crombie REIT 15.94 0.01 0.06% 19.04%
Home Capital 24.47 0.14 0.58% 61.62%
Martinrea International 11.29 0.09 0.80% -20.16%
Intertape Polymer 17.25 0.10 0.58% -9.83%
Badger Daylighting 42.70 -0.12 -0.28% 56.81%
Ensign Energy Services 3.43 -0.01 -0.29% -45.21%
Semafo 4.27 -0.10 -2.29% 35.56%
Torex Gold Resources 17.19 0.25 1.48% 56.56%
Aecon 19.14 0.15 0.79% 22.93%
Sierra Wireless 15.12 0.31 2.09% -44.78%
Eldorado Gold 10.95 0.17 1.58% 852.17%
Fortuna Silver Mines 4.53 0.02 0.44% -22.16%
Western Forest Products 1.29 -0.03 -2.27% -40.55%
Trican Well Service 1.20 -0.05 -4.00% -50.62%
Extendicare 8.68 0.06 0.70% 7.56%
New Gold 1.61 -0.03 -1.83% 22.90%
Advantage Oil & Gas 2.04 -0.06 -2.86% -36.25%
Brookfield Asset Management Inc 71.17 0.11 0.15% 26.98%
Nutrien Ltd 68.75 0.24 0.35% -7.89%
Thomson Reuters 89.38 -0.23 -0.26% 52.21%
Alimentation Couche-Tard Inc 81.07 0.10 0.12% 23.02%
Rogers Communications Inc 67.17 -0.13 -0.19% -0.10%
Waste Connections Inc 119.43 0.63 0.53% 15.95%
Shopify Inc 432.80 -2.87 -0.66% 100.67%
CGI Group Inc 103.51 0.09 0.09% 20.98%
Fairfax Financial 588.03 -0.49 -0.08% -14.67%
Brookfield Infrastructure Partners LP 62.87 0.43 0.69% 24.52%
Teck Resources 23.82 -1.00 -4.03% -26.39%
Canopy Growth Corp 38.25 0.75 2.00% -43.39%
Shaw Communications Inc 26.82 0.10 0.37% 5.55%
Hydro One Ltd 24.21 -0.06 -0.25% 22.27%
Bombardier Inc 1.91 0.05 2.69% -59.53%
CCL Industries Inc 55.83 -0.39 -0.69% -6.89%
Canadian Tire Corporation Ltd 141.70 -0.94 -0.66% -10.01%
Wheaton Precious Metals Corp 35.92 -0.30 -0.83% 63.64%
Canada Goose Holdings Inc 56.21 0.02 0.04% -23.67%
Onex Corp 82.60 -0.82 -0.98% -10.12%
Stars Group Inc 20.94 -0.61 -2.83% -36.97%
Blackberry 10.00 -0.07 -0.70% -24.87%
Brookfield Business Partners LP 50.05 -0.07 -0.14% -12.29%
Brookfield Renewable 49.59 0.54 1.10% 22.29%
Empire Company Ltd 35.81 0.03 0.08% 54.02%
Quebecor Inc 30.60 -0.08 -0.26% 15.91%
Kinder Morgan Canada Ltd 14.85 0.11 0.75% -11.45%
SEVEN GENERATION 9.00 -0.04 -0.44% -38.94%
Spin Master Corp 42.90 -0.53 -1.22% -20.19%
Kirkland Lake Gold Ltd 61.09 -0.16 -0.26% 162.08%
TFI International Inc 40.28 -0.29 -0.71% -15.56%
Atco Ltd 47.84 0.28 0.59% 26.13%
Calloway Real Estate Investment To 32.35 0.15 0.47% 4.69%
Colliers International Group Inc 92.69 -0.55 -0.59% -8.02%
Norbord Inc 31.83 0.10 0.32% -30.61%
PREMIUM BRANDS 94.75 -0.44 -0.46% -6.27%
New Flyer Industries Inc 29.50 -0.65 -2.16% -43.27%
WINPAK 43.32 -0.58 -1.32% -9.69%
STELLA JONES INC. 40.01 0.03 0.08% -9.83%
Transalta Renewables 13.29 0.02 0.15% 12.15%
Dream Global REIT 16.58 -0.02 -0.12% 8.94%
Pan American Silver Corp 21.95 -0.59 -2.62% 11.65%
Gibson Energy 23.55 -0.03 -0.13% 19.30%
Cott 17.23 -0.12 -0.69% -12.23%
Ivanhoe Mines Ltd 3.59 -0.17 -4.52% 40.23%
Maxar Technologies Ltd 12.09 -0.26 -2.11% -74.74%
KINAXIS 84.00 1.15 1.39% -10.13%
BOYD GRP INC FUND 180.75 0.17 0.09% 40.99%
OceanaGold 3.30 -0.07 -2.08% -16.03%
Enghouse Systems Ltd 37.36 0.05 0.13% -53.79%
Endeavour Mining Corp 25.48 -0.72 -2.75% 25.46%
Transcontinental Inc 15.77 -0.26 -1.62% -32.95%
Boralex Inc 22.24 0.31 1.41% 18.05%
Morneau Shepell Inc 31.86 -0.49 -1.51% 17.52%
NuVista Energy 2.52 -0.02 -0.79% -65.29%
Northview Apart 29.34 -0.08 -0.27% 12.03%
Tricon Capital Group 10.36 0.06 0.58% -7.66%
North West Company 28.97 0.20 0.70% -0.34%
Killam Apartment REIT 19.92 0.07 0.35% 22.06%
SSR Mining Inc 18.77 -0.62 -3.20% 57.86%
ECN Capital Corp 4.64 -0.05 -1.07% 21.47%
Altus Group Ltd 37.91 -0.32 -0.84% 22.49%
Knight Therapeutics Inc 7.54 0.03 0.40% -8.05%
Cascades 11.87 -0.16 -1.33% -8.20%
Sleep Country Canada Holdings Inc 21.62 -0.33 -1.50% -28.43%
Chorus Aviation Inc 7.58 0.03 0.40% -1.69%
Exchange Income Corp 39.24 0.08 0.20% 15.65%
NexGen Energy Ltd 1.65 -0.08 -4.62% -38.66%
Sandstorm Gold Ltd 7.54 -0.16 -2.08% 52.32%
MAG Silver Corp 14.98 -0.54 -3.48% 42.53%
Uni-select 11.74 -0.13 -1.10% -44.44%
Corus Entertainment Inc 5.35 -0.01 -0.19% 29.54%
Lucara Diamond Corp 1.14 0.02 1.79% -51.69%
Dorel Industries Inc 9.17 0.06 0.66% -62.42%
Alaris Royalty 19.97 0.06 0.30% -2.54%
COMPUTER MODELLING 6.02 0.03 0.50% -27.82%
Alacer Gold 5.12 -0.09 -1.73% 138.14%
Guyana Goldfields Inc 1.03 -0.03 -2.83% -66.77%
PROMETIC LIFE SCIENC 13.97 0.16 1.16% 3,482.05%
Crew Energy 0.76 -0.02 -2.56% -25.49%

Cena Dzień Rok
TSX 16884 84.44 0.50% 4.13%


Kanada Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.33 1.33 1.62 0.91 [+]
Indeks Giełdowy 16884.73 16800.29 16885.61 1332.22 Punkty [+]
Obligacje Rządowe 10-letnie 1.41 1.44 12.44 0.90 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.