Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Cena Dzień Rok
TSX 15713 145.18 0.93% -4.93%
Cena Dzień Rok
Royal Bank of Canada 92.53 1.26 1.38% -11.75%
TD Bank 59.84 1.10 1.87% -21.95%
Bank of Nova Scotia 55.48 1.35 2.49% -21.33%
CNR 121.84 1.05 0.87% -0.26%
Suncor Energy 21.82 0.44 2.03% -48.53%
Enbridge 40.27 0.07 0.16% -16.31%
Bank Of Montreal 72.69 1.81 2.55% -27.58%
Brookfield Asset Management Inc 44.32 0.20 0.45% -30.41%
CIBC 91.53 1.42 1.58% -11.57%
Canadian Natural Resources 22.77 0.75 3.41% -36.82%
TransCanada 56.62 0.68 1.22% -15.25%
BCE 55.04 0.20 0.36% -8.93%
Manulife Financial 18.31 0.38 2.12% -23.68%
Nutrien Ltd 42.99 0.49 1.15% -34.17%
Thomson Reuters 91.87 -0.46 -0.50% 5.27%
Canadian Pacific Railway 350.80 3.16 0.91% 13.09%
Alimentation Couche-Tard Inc 45.36 -0.09 -0.20% -46.36%
Restaurant Brands International 74.50 0.48 0.65% -20.10%
Rogers Communications Inc 53.35 0.36 0.68% -24.24%
Imperial Oil 20.87 0.53 2.61% -43.66%
Sun Life Financial 49.74 0.78 1.59% -9.15%
Great West Lifeco 23.91 0.63 2.71% -20.19%
Telus 22.59 0.26 1.16% -53.79%
Waste Connections Inc 133.78 3.28 2.51% 6.13%
Loblaw Companies 67.26 0.40 0.60% -0.49%
Magna International 62.17 1.66 2.74% 1.97%
Husky Energy 4.22 0.11 2.68% -66.72%
Pembina Pipeline 31.95 0.06 0.19% -36.37%
Shopify Inc 1,402.56 -10.23 -0.72% 241.08%
National Bank Of Canada 61.33 1.25 2.08% -3.78%
CGI Group Inc 86.87 -0.08 -0.09% -15.61%
Constellation Software 1,610.12 -19.22 -1.18% 29.34%
Fairfax Financial 400.87 -0.87 -0.22% -36.44%
Brookfield Infrastructure Partners LP 54.94 1.20 2.23% -4.22%
Teck Resources 14.59 -0.07 -0.48% -48.12%
Fortis 51.82 0.54 1.05% -1.69%
Ovintiv Inc. 13.28 0.64 5.06% 99.70%
Barrick Gold 36.80 -0.70 -1.87% 71.88%
Canopy Growth Corp 23.01 1.13 5.16% -52.51%
Saputo 31.89 0.48 1.51% -19.34%
Franco-Nevada 194.17 -1.83 -0.93% 74.22%
Cenovus Energy 5.91 0.02 0.34% -51.99%
Intact 131.45 0.71 0.54% 4.04%
Dollarama 46.68 0.73 1.59% -6.53%
Open Text 58.01 -0.58 -0.99% 3.53%
Shaw Communications Inc 22.25 0.26 1.18% -16.54%
George Weston 100.66 0.56 0.56% -0.85%
Power Of Canada 23.86 0.51 2.18% -15.30%
Hydro One Ltd 26.16 0.07 0.27% 11.56%
Bausch Health Companies Inc 23.38 0.05 0.21% -4.53%
First Quantum Minerals 13.40 0.78 6.18% 17.65%
Bombardier Inc 0.43 0.003 0.59% -80.57%
CCL Industries Inc 43.86 0.85 1.96% -33.59%
Metro 56.55 0.10 0.18% 13.94%
Canadian Tire Corporation Ltd 116.72 0.64 0.55% -19.39%
Agnico Eagle Mines 88.32 -1.75 -1.94% 30.25%
Wheaton Precious Metals Corp 62.87 -0.60 -0.95% 101.64%
SNC Lavalin 22.07 0.35 1.61% -11.83%
Emera 53.76 0.87 1.64% -1.57%
Canada Goose Holdings Inc 30.60 0.37 1.22% -44.08%
Onex Corp 58.11 -0.64 -1.09% -28.66%
Inter Pipeline 11.94 0.13 1.10% -46.24%
IGM Financial 32.19 -0.03 -0.09% -14.37%
Canadian Utilities 33.35 0.38 1.15% -8.95%
Methanex 25.56 1.17 4.80% -53.42%
Gildan Activewear 20.32 0.51 2.55% -60.06%
RioCan REIT 14.86 0.10 0.68% -43.73%
WSP Global 80.95 -0.87 -1.06% 11.77%
Air Canada 16.17 -0.03 -0.19% -61.39%
Keyera 20.08 -0.23 -1.13% -42.79%
Blackberry 6.43 -0.12 -1.83% -30.64%
Brookfield Business Partners LP 41.43 0.06 0.15% -19.22%
Canadian Apartment Properties REIT 47.60 0.08 0.17% -3.06%
Brookfield Renewable 67.78 0.19 0.28% 42.85%
CAE 20.82 0.14 0.68% -41.34%
Brookfield Property Partners 15.06 0.12 0.80% -39.10%
Vermilion Energy 5.91 0.43 7.85% -79.15%
Empire Company Ltd 32.26 0.02 0.06% -3.47%
Algonquin Power & Utilities 17.56 0.50 2.93% 8.13%
Tourmaline Oil 12.77 0.45 3.65% -23.85%
Quebecor Inc 28.35 -0.03 -0.11% -11.76%
BRP 56.03 0.28 0.50% 15.29%
H&R Real Estate Investment 9.53 -0.04 -0.42% -59.33%
Industrial Alliance 43.99 1.49 3.51% -17.65%
Parkland Fuel 32.88 0.13 0.40% -23.73%
Turquoise Hill Resources 1.12 0.01 0.90% -20.57%
Altagas 15.95 0.36 2.31% -19.89%
SEVEN GENERATION 3.16 0.08 2.60% -52.27%
Finning International 18.85 0.13 0.69% -18.22%
PrairieSky Royalty 8.48 0.47 5.87% -55.37%
CI Financial 17.94 0.08 0.45% -16.05%
West Fraser Timber 54.19 3.63 7.18% -0.55%
Spin Master Corp 26.00 0.25 0.97% -29.73%
Toromont Industries 65.69 -1.17 -1.75% 5.09%
Kirkland Lake Gold Ltd 61.94 -1.62 -2.55% 11.78%
Ritchie Bros Auctioneers 56.15 0.11 0.20% 27.24%
First Capital Realty Inc. 13.29 0.07 0.53% -40.08%
Arc Resources 4.84 0.17 3.64% -25.54%
Cameco 14.69 0.27 1.87% 5.68%
Lundin Mining 8.19 0.15 1.87% 15.19%
iShares S&P 500 Index Fund (CAD-Hedged) 133.19 -0.87 -0.65% 43.60%
Kinross 10.34 -0.09 -0.86% 96.95%
Aphria Inc 5.78 0.10 1.76% 14.68%
Crescent Point Energy 2.09 0.05 2.21% -52.72%
Allied Properties REIT 41.47 0.36 0.88% -14.41%
TFI International Inc 51.26 -0.47 -0.91% 33.70%
Atco Ltd 40.43 0.37 0.92% -9.25%
Calloway Real Estate Investment To 20.52 0.34 1.68% -39.07%
Maple Leaf Foods 27.59 -0.12 -0.43% -5.51%
Genworth MI Canada 32.30 0.90 2.87% -27.25%
Linamar 37.80 0.97 2.63% -15.28%
Enerplus 3.30 0.26 8.55% -66.46%
Colliers International Group Inc 73.58 -0.25 -0.33% -21.65%
Norbord Inc 35.91 1.80 5.28% 15.84%
Northland Power 34.35 0.15 0.44% 33.40%
Stantec 42.20 0.12 0.29% 33.08%
Whitecap Resources 2.22 0.09 4.23% -50.00%
Parex Resources 16.57 0.03 0.18% -22.13%
Canfor 14.11 0.59 4.36% 36.59%
Descartes Systems 73.83 -0.92 -1.23% 54.20%
PREMIUM BRANDS 86.95 -0.17 -0.20% -8.84%
New Flyer Industries Inc 15.89 0.13 0.82% -55.63%
Cogeco Cable 96.74 0.98 1.02% -2.27%
Yamana Gold 7.49 -0.12 -1.51% 124.77%
Chartwell Retirement Residences 9.01 -0.10 -1.10% -40.72%
Canadian Western Bank 23.01 0.17 0.74% -22.03%
WINPAK 40.05 -0.27 -0.67% -9.06%
STELLA JONES INC. 36.44 0.67 1.87% -22.85%
Transalta Renewables 14.06 0.06 0.43% -0.92%
Capital Power 27.28 0.44 1.64% -11.31%
B2Gold 8.06 -0.06 -0.74% 100.00%
Pan American Silver Corp 43.83 -0.25 -0.57% 160.74%
Gibson Energy 20.88 0.06 0.29% -12.34%
Great Canadian Gaming 26.10 -0.04 -0.15% -40.82%
Primo Water Corporation 18.26 -0.01 -0.05% 6.72%
Element Financial 9.74 0.15 1.56% -1.42%
Ivanhoe Mines Ltd 3.99 0.11 2.71% -3.51%
FirstService 137.45 -0.89 -0.64% 9.57%
Granite REIT 70.71 -0.74 -1.04% 15.61%
Maxar Technologies Ltd 21.99 -0.66 -2.91% 80.69%
KINAXIS 210.00 1.65 0.79% 161.98%
Boyd Group Services Inc. 202.27 -4.26 -2.06% 18.31%
OceanaGold 3.34 -0.02 -0.60% 1.21%
Alamos Gold 13.97 -0.12 -0.85% 72.04%
Iamgold 6.14 -0.09 -1.44% 33.77%
Boardwalk REIT 28.92 -0.23 -0.79% -28.96%
Superior Plus 11.25 0.33 3.02% -17.04%
MEG Energy 3.64 0.01 0.28% -32.59%
ATS Automation Tooling Systems 17.74 -0.26 -1.44% -15.60%
Enghouse Systems Ltd 77.39 -0.72 -0.92% 123.09%
Endeavour Mining Corp 33.75 -0.69 -2.00% 49.53%
Cineplex 8.16 -0.24 -2.86% -64.83%
Cominar REIT 8.00 0.04 0.50% -36.31%
Baytex Energy 0.68 0.01 1.49% -64.02%
TransAlta 8.07 0.09 1.13% -1.34%
Transcontinental Inc 14.94 0.12 0.81% 2.75%
Celestica 9.26 0.17 1.87% 9.46%
Pretium Resources 11.46 -0.26 -2.22% -16.65%
Artis REIT 7.32 0.07 0.97% -37.28%
Paramount Resources 1.67 0.05 3.09% -76.61%
Gran Tierra Energy 0.47 0.02 3.30% -77.93%
Westshore Terminals 16.94 0.62 3.80% -18.91%
Laurentian Bank Of Canada 28.31 0.80 2.91% -37.40%
Labrador Iron Ore 25.94 0.40 1.57% -24.83%
ShawCor 2.64 0.03 1.15% -84.72%
Pason Systems 7.27 -0.01 -0.14% -60.12%
Boralex Inc 32.37 -0.08 -0.25% 62.01%
PEYTO 2.01 -0.01 -0.50% -50.25%
Innergex Renewable Energy 19.18 -0.07 -0.36% 30.48%
Morneau Shepell Inc 31.00 -0.44 -1.40% 4.03%
NuVista Energy 0.77 -0.01 -1.28% -70.38%
HudBay Minerals 4.59 0.11 2.46% -31.39%
Russel Metals 17.45 -0.03 -0.17% -16.15%
Centerra Gold 15.67 -0.31 -1.94% 59.25%
Mullen 7.76 -0.09 -1.15% -17.45%
NovaGold Resources 12.01 0.21 1.78% 56.79%
Osisko Gold Royalties 14.38 -0.24 -1.64% 6.44%
Kelt Exploration 1.68 0.03 1.82% -56.81%
Dream Office REIT 20.06 0.13 0.65% -18.26%
Northview Apart 34.75 -0.12 -0.34% 28.28%
Tricon Capital Group 9.20 0.16 1.77% -7.72%
Chemtrade Logistics 5.39 0.10 1.80% -45.66%
First Majestic Silver 14.14 -0.22 -1.53% 36.75%
North West Company 29.64 -0.38 -1.27% -1.50%
TORC Oil & Gas 1.68 0.04 2.44% -59.52%
Killam Apartment REIT 17.18 0.09 0.53% -11.90%
SSR Mining Inc 30.18 -0.79 -2.55% 70.22%
Enerflex 5.15 -0.06 -1.15% -68.96%
Secure Energy Services 1.63 -0.02 -1.21% -77.36%
Interfor 13.32 0.74 5.88% 8.38%
Freehold Royalties 3.60 0.15 4.35% -57.70%
Precision Drilling 0.81 -0.05 -5.81% -66.53%
ECN Capital Corp 4.19 -0.09 -2.10% -5.42%
Birchcliff Energy 1.13 -0.01 -0.88% -57.99%
Canadian Energy Services 1.05 0.01 0.96% -52.27%
Crombie REIT 12.88 0.04 0.31% -16.96%
Home Capital 19.60 0.29 1.50% -6.93%
Altus Group Ltd 41.20 0.48 1.18% 26.38%
Knight Therapeutics Inc 6.91 0.11 1.62% -7.87%
Martinrea International 10.68 0.33 3.19% 4.91%
Cascades 15.19 0.28 1.88% 27.22%
Intertape Polymer 12.68 0.70 5.84% -29.48%
Sleep Country Canada Holdings Inc 16.10 -0.07 -0.43% -14.00%
Badger Daylighting 29.23 -0.03 -0.10% -38.99%
Chorus Aviation Inc 2.58 0.10 4.03% -67.47%
Exchange Income Corp 26.20 0.60 2.34% -31.23%
Ensign Energy Services 0.80 0.06 8.11% -82.46%
Torex Gold Resources 22.09 -0.25 -1.12% 54.80%
Aecon 14.89 0.12 0.81% -22.33%
Sierra Wireless 11.77 -0.08 -0.68% -23.12%
NexGen Energy Ltd 1.92 -0.01 -0.52% -8.13%
Sandstorm Gold Ltd 13.07 -0.18 -1.36% 79.29%
Eldorado Gold 15.17 0.70 4.84% 71.80%
MAG Silver Corp 19.96 -0.46 -2.25% 49.51%
Uni-select 8.29 0.10 1.22% -31.26%
Fortuna Silver Mines 6.82 -0.06 -0.87% 88.40%
Corus Entertainment Inc 2.60 0.07 2.77% -57.45%
Lucara Diamond Corp 0.63 0 0% -58.82%
Western Forest Products 0.86 0.02 2.38% -41.50%
Dorel Industries Inc 5.74 0.06 1.06% -42.20%
Alaris Royalty 11.82 0.30 2.60% -38.88%
Trican Well Service 0.84 0.01 1.20% -20.00%
Extendicare 5.35 -0.01 -0.19% -36.46%
COMPUTER MODELLING 4.69 0.05 1.08% -33.66%
New Gold 1.84 -0.03 -1.60% 28.67%
Advantage Oil & Gas 1.67 0.02 1.21% 0.60%
Alacer Gold 9.78 -0.24 -2.40% 123.80%
Guyana Goldfields Inc 1.78 0.02 0.85% 53.02%
Liminal Biosciences Inc. 16.78 -0.78 -4.44% -16.52%
Crew Energy 0.30 0.01 1.69% -58.90%
Semafo 4.77 0.21 4.61% -6.65%