Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Cena Dzień Rok
TSX 17599 27.58 0.16% 15.73%
Cena Dzień Rok
Royal Bank of Canada 106.73 -0.06 -0.06% 7.82%
TD Bank 74.14 0.18 0.24% 2.04%
Bank of Nova Scotia 73.35 0.72 0.99% -0.19%
CNR 123.88 -1.23 -0.98% 13.06%
Suncor Energy 43.46 -0.16 -0.37% 2.74%
Enbridge 53.67 0.37 0.69% 12.82%
Bank Of Montreal 104.43 0.09 0.09% 7.88%
Brookfield Asset Management Inc 81.32 0.09 0.11% 46.47%
CIBC 108.72 0.58 0.54% -0.95%
Canadian Natural Resources 40.60 -0.13 -0.32% 16.13%
TransCanada 71.21 -0.15 -0.21% 29.19%
BCE 62.20 0.38 0.61% 11.21%
Manulife Financial 27.25 0.28 1.04% 30.57%
Nutrien Ltd 60.36 -0.64 -1.05% -11.30%
Thomson Reuters 103.50 0.38 0.37% 52.14%
Canadian Pacific Railway 339.33 1.16 0.34% 25.84%
Alimentation Couche-Tard Inc 44.45 -0.19 -0.43% -37.50%
Restaurant Brands International 85.59 0.11 0.13% 0.73%
Rogers Communications Inc 66.67 2.10 3.25% -6.02%
Imperial Oil 34.19 -0.14 -0.41% -6.71%
Sun Life Financial 63.67 0.45 0.71% 33.82%
Great West Lifeco 34.55 -0.03 -0.09% 23.84%
Telus 51.98 0.37 0.72% 12.36%
Waste Connections Inc 128.29 0.09 0.07% 19.80%
Loblaw Companies 69.09 0.30 0.44% 9.20%
Magna International 69.96 -0.40 -0.57% 2.70%
Husky Energy 9.14 -0.10 -1.08% -42.12%
Pembina Pipeline 50.66 0.16 0.32% 14.59%
Shopify Inc 610.31 1.55 0.25% 188.56%
National Bank Of Canada 73.40 -0.10 -0.14% 20.88%
CGI Group Inc 113.15 0.60 0.53% 31.52%
Power Financial 35.31 0.44 1.26% 32.74%
Constellation Software 1,403.61 6.77 0.48% 48.67%
Fairfax Financial 604.42 -1.51 -0.25% -1.89%
Brookfield Infrastructure Partners LP 70.98 0.48 0.68% 38.82%
Teck Resources 20.25 0.08 0.40% -31.66%
Fortis 57.54 0.27 0.47% 23.88%
Encana 5.19 0 0% -43.95%
Barrick Gold 24.03 0.06 0.25% 51.90%
Canopy Growth Corp 31.71 0.09 0.28% -46.27%
Saputo 39.77 -0.17 -0.43% 3.06%
Franco-Nevada 142.04 -0.09 -0.06% 49.59%
Cenovus Energy 11.93 -0.03 -0.25% 17.31%
Intact 142.76 -0.71 -0.49% 37.65%
Dollarama 46.95 0.74 1.60% 35.15%
Open Text 61.48 0.48 0.79% 31.56%
Shaw Communications Inc 26.10 -0.08 -0.31% -1.14%
George Weston 107.02 0.65 0.61% 13.74%
Power Of Canada 34.08 0.44 1.31% 34.17%
Hydro One Ltd 26.28 0.05 0.19% 28.20%
First Quantum Minerals 12.56 0.42 3.46% 0.40%
Bombardier Inc 1.28 -0.01 -0.78% -33.68%
CCL Industries Inc 58.65 0.28 0.48% 6.81%
Metro 54.55 -0.06 -0.11% 11.01%
Canadian Tire Corporation Ltd 144.71 0.52 0.36% -2.20%
Agnico Eagle Mines 79.73 -1.95 -2.39% 50.66%
Wheaton Precious Metals Corp 38.32 0.55 1.46% 52.18%
SNC Lavalin 31.62 -0.14 -0.44% -34.19%
Emera 59.71 0.36 0.61% 31.72%
Canada Goose Holdings Inc 46.03 0.95 2.11% -25.19%
Onex Corp 88.76 -0.11 -0.12% 17.05%
Inter Pipeline 22.45 -0.03 -0.13% 7.16%
Stars Group Inc 32.75 0.25 0.77% 38.07%
IGM Financial 39.50 0.08 0.20% 20.13%
Canadian Utilities 40.29 0.10 0.25% 18.78%
Methanex 51.27 -1.33 -2.53% -30.67%
Gildan Activewear 39.51 0.26 0.66% -9.13%
RioCan REIT 27.60 0.07 0.25% 11.47%
WSP Global 94.57 -0.55 -0.58% 49.47%
Air Canada 48.68 -0.16 -0.33% 71.17%
Keyera 34.96 -0.13 -0.37% 30.50%
Blackberry 8.70 0.09 1.05% -16.10%
Brookfield Business Partners LP 56.79 -0.13 -0.23% 29.33%
Canadian Apartment Properties REIT 56.69 0.64 1.14% 22.39%
Brookfield Renewable 60.79 -0.13 -0.21% 58.97%
CAE 38.25 -0.05 -0.13% 38.29%
Brookfield Property Partners 25.70 -0.48 -1.83% 9.59%
Vermilion Energy 21.01 -0.23 -1.08% -31.02%
Empire Company Ltd 31.10 -0.12 -0.38% 3.08%
Algonquin Power & Utilities 19.69 0.14 0.72% 35.98%
Tourmaline Oil 14.27 -0.42 -2.86% -22.82%
Quebecor Inc 33.98 0.11 0.32% 10.29%
BRP 64.74 1.30 2.05% 68.90%
H&R Real Estate Investment 21.76 0.17 0.79% -1.36%
Industrial Alliance 73.61 -0.19 -0.26% 53.19%
Parkland Fuel 48.25 0.02 0.04% 33.92%
Turquoise Hill Resources 0.89 -0.02 -2.20% -57.42%
Altagas 19.88 -0.07 -0.35% 46.72%
SEVEN GENERATION 7.47 -0.22 -2.86% -25.30%
Finning International 24.38 -0.15 -0.61% 0.45%
PrairieSky Royalty 15.26 -0.36 -2.30% -20.52%
CI Financial 23.28 0.09 0.39% 25.91%
West Fraser Timber 58.79 -0.57 -0.96% -20.87%
Spin Master Corp 34.10 -1.36 -3.84% -21.70%
Toromont Industries 71.90 0.03 0.04% 24.63%
Kirkland Lake Gold Ltd 56.84 -0.29 -0.51% 51.29%
Ritchie Bros Auctioneers 57.09 0.07 0.12% 18.64%
Arc Resources 7.39 -0.28 -3.65% -22.94%
Cameco 11.34 -0.10 -0.87% -27.12%
Lundin Mining 7.49 0.03 0.40% 36.18%
iShares S&P 500 Index Fund (CAD-Hedged) 119.51 1.45 1.23% 54.59%
Kinross 6.20 0.09 1.47% 47.97%
Crescent Point Energy 4.99 -0.14 -2.73% 21.12%
Allied Properties REIT 55.22 0.59 1.08% 18.52%
TFI International Inc 44.95 -0.55 -1.21% 18.17%
Atco Ltd 52.09 0.37 0.72% 27.02%
Calloway Real Estate Investment To 32.36 0.20 0.62% -1.25%
Maple Leaf Foods 24.81 -0.03 -0.12% -15.81%
Genworth MI Canada 60.53 0.15 0.25% 36.79%
Linamar 47.16 -0.52 -1.09% -3.44%
Enerplus 7.55 -0.41 -5.15% -34.69%
Colliers International Group Inc 107.38 0.56 0.52% 30.90%
Norbord Inc 39.21 0.38 0.98% 7.72%
Northland Power 29.03 0.27 0.94% 25.02%
Stantec 39.57 0.45 1.15% 24.39%
Whitecap Resources 5.19 -0.11 -2.08% 19.31%
Parex Resources 23.13 -0.13 -0.56% 23.16%
Canfor 13.39 -0.13 -0.96% -22.69%
Descartes Systems 60.89 0.24 0.40% 48.26%
PREMIUM BRANDS 94.48 0.27 0.29% 22.92%
New Flyer Industries Inc 30.13 0.52 1.76% -9.38%
Cogeco Cable 105.82 2.22 2.14% 43.19%
Yamana Gold 5.11 0.11 2.20% 58.20%
Chartwell Retirement Residences 14.44 -0.07 -0.48% -2.37%
Canadian Western Bank 33.66 0.02 0.06% 15.71%
WINPAK 49.09 -0.36 -0.73% 1.76%
STELLA JONES INC. 38.48 -0.07 -0.18% -8.32%
Transalta Renewables 16.43 0.12 0.74% 43.62%
Capital Power 35.74 0.05 0.14% 23.37%
B2Gold 5.55 0 0% 46.05%
Pan American Silver Corp 29.11 0.19 0.66% 64.37%
Gibson Energy 27.30 -0.05 -0.18% 42.63%
Great Canadian Gaming 42.74 -0.16 -0.37% -20.72%
Cott 18.95 -0.06 -0.32% -5.20%
Element Financial 12.86 -0.02 -0.16% 78.86%
Ivanhoe Mines Ltd 3.81 -0.13 -3.30% 64.94%
FirstService 131.36 0.77 0.59% 25.15%
Granite REIT 70.98 0.25 0.35% 21.60%
Maxar Technologies Ltd 26.70 -0.38 -1.40% 278.19%
KINAXIS 110.12 1.42 1.31% 41.72%
OceanaGold 2.40 -0.01 -0.41% -48.83%
Alamos Gold 7.79 -0.04 -0.51% 50.10%
Iamgold 3.94 -0.09 -2.23% 2.87%
Boardwalk REIT 48.24 -0.18 -0.37% 24.43%
Superior Plus 12.80 -0.01 -0.08% 17.54%
MEG Energy 7.10 -0.07 -0.98% 35.50%
ATS Automation Tooling Systems 21.35 0.01 0.05% 29.47%
Enghouse Systems Ltd 52.43 0.16 0.31% 43.33%
Endeavour Mining Corp 25.46 0.10 0.39% 20.84%
Cineplex 33.90 0.01 0.03% 20.68%
Cominar REIT 14.77 0.02 0.14% 25.06%
Baytex Energy 1.72 -0.02 -1.15% -21.10%
TransAlta 9.57 0 0% 34.79%
Transcontinental Inc 15.89 0.11 0.70% -24.01%
Celestica 11.59 0.08 0.70% -6.98%
Pretium Resources 13.51 -0.27 -1.96% 46.53%
Artis REIT 12.17 0.02 0.16% 20.61%
Paramount Resources 6.87 -0.22 -3.10% -19.37%
Detour Gold 24.49 -0.30 -1.21% 99.27%
Gran Tierra Energy 1.44 -0.07 -4.64% -55.14%
Westshore Terminals 18.29 -0.18 -0.97% -18.68%
Laurentian Bank Of Canada 44.48 -0.10 -0.22% 0.95%
Hudsons Bay 10.90 0 0% 40.28%
Labrador Iron Ore 23.13 0.64 2.85% -2.53%
ShawCor 11.89 0.02 0.17% -40.16%
Pason Systems 13.26 0.18 1.38% -35.91%
Boralex Inc 26.71 0.15 0.56% 44.53%
PEYTO 3.20 -0.20 -5.88% -52.31%
Innergex Renewable Energy 18.60 0.11 0.59% 30.07%
Morneau Shepell Inc 34.63 0.28 0.82% 29.07%
NuVista Energy 2.64 -0.01 -0.38% -38.17%
HudBay Minerals 4.49 -0.13 -2.81% -38.49%
Russel Metals 22.65 -0.09 -0.40% -1.56%
Centerra Gold 9.87 0.35 3.68% 48.20%
Mullen 9.41 0.10 1.07% -22.74%
NovaGold Resources 11.66 0.04 0.34% 147.56%
Osisko Gold Royalties 12.48 -0.24 -1.89% 6.21%
Kelt Exploration 4.15 -0.01 -0.24% -12.45%
Dream Office REIT 32.60 0.10 0.31% 41.49%
Northview Apart 31.42 0.15 0.48% 18.34%
Tricon Capital Group 11.09 0.03 0.27% 9.37%
Chemtrade Logistics 10.96 -0.32 -2.84% 5.38%
First Majestic Silver 13.58 -0.11 -0.80% 93.45%
North West Company 28.25 -0.03 -0.11% -9.95%
TORC Oil & Gas 4.20 -0.19 -4.33% -6.87%
Killam Apartment REIT 20.36 0.29 1.44% 20.19%
SSR Mining Inc 23.57 -0.21 -0.88% 46.40%
Enerflex 11.40 -0.07 -0.61% -33.87%
Secure Energy Services 4.84 -0.13 -2.62% -40.02%
Interfor 15.46 0 0% -6.98%
Freehold Royalties 7.86 -0.19 -2.36% -11.59%
Precision Drilling 1.73 -0.08 -4.42% -31.89%
ECN Capital Corp 5.05 0.06 1.20% 36.86%
Birchcliff Energy 2.05 -0.06 -2.84% -38.07%
Canadian Energy Services 2.17 0.02 0.93% -34.44%
Crombie REIT 16.58 0.01 0.06% 21.55%
Home Capital 34.18 0.16 0.47% 102.61%
Altus Group Ltd 43.54 0.76 1.78% 77.50%
Knight Therapeutics Inc 7.99 0.05 0.63% -0.37%
Martinrea International 13.75 -0.38 -2.69% 13.17%
Cascades 11.71 0.11 0.95% 12.27%
Intertape Polymer 16.88 0.07 0.42% -14.83%
Sleep Country Canada Holdings Inc 21.27 -0.01 -0.05% 4.32%
Badger Daylighting 35.44 -0.05 -0.14% -2.34%
Chorus Aviation Inc 8.26 0.09 1.10% 16.01%
Exchange Income Corp 43.18 -0.22 -0.51% 50.09%
Ensign Energy Services 2.41 -0.04 -1.63% -52.56%
Semafo 2.61 -0.04 -1.51% -8.74%
Torex Gold Resources 17.35 -0.08 -0.46% 23.66%
Aecon 17.50 -0.01 -0.06% -6.37%
Sierra Wireless 13.19 -0.13 -0.98% -33.82%
NexGen Energy Ltd 1.60 -0.03 -1.84% -28.89%
Sandstorm Gold Ltd 8.96 -0.04 -0.44% 45.93%
Eldorado Gold 9.63 -0.04 -0.41% 168.99%
MAG Silver Corp 14.52 0.16 1.11% 37.50%
Uni-select 12.16 -0.40 -3.18% -36.99%
Fortuna Silver Mines 5.29 0.07 1.34% 14.25%
Corus Entertainment Inc 5.55 -0.06 -1.07% -3.48%
Lucara Diamond Corp 0.86 -0.01 -1.15% -45.22%
Western Forest Products 1.19 -0.01 -0.83% -44.13%
Dorel Industries Inc 5.71 0.07 1.24% -66.47%
Alaris Royalty 22.45 0.26 1.17% 19.29%
Trican Well Service 1.13 0.01 0.89% -15.04%
Extendicare 8.70 -0.01 -0.11% 19.02%
COMPUTER MODELLING 8.15 -0.06 -0.73% 19.33%
New Gold 1.22 -0.05 -3.94% -12.86%
Advantage Oil & Gas 2.44 -0.06 -2.40% 5.17%
Alacer Gold 6.78 -0.07 -1.02% 123.03%
Guyana Goldfields Inc 0.67 0 0% -58.13%
Crew Energy 0.48 -0.02 -4.00% -45.45%


Kanada Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.32 1.31 1.62 0.91 [+]
Indeks Giełdowy 17599.86 17572.28 17666.45 1332.22 Punkty [+]
Obligacje Rządowe 10-letnie 1.41 1.45 12.44 0.90 Procent [+]
[+]