Kanada - Indeks Giełdowy

Cena Dzień Rok
Royal Bank of Canada 100.89 0.35 0.34% 15.6%
TD Bank 73.55 0.33 0.45% 16.24%
Bank of Nova Scotia 84.59 0.6 0.71% 17.48%
CNR 101.85 -0.22 -0.21% 17.06%
Bank Of Montreal 99 0.05 0.05% 12.7%
Suncor Energy 45.21 0.19 0.42% 8.13%
BCE 61.72 0.23 0.37% 5.5%
Manulife Financial 26.93 0.07 0.26% 17.34%
Enbridge 44.86 0.85 1.93% -21.43%
CIBC 115.1 0.92 0.8% 10.58%
Brookfield 49.48 -0.27 -0.54% 7.98%
Canadian Natural Resources 44.53 -0.03 -0.06% 3.34%
Thomson Reuters 56.1 -0.1 -0.17% -1.52%
TransCanada 62.54 -0.59 -0.93% 3.57%
Great West Lifeco 35.2 0.26 0.74% 0.57%
Couche-Tard 60.06 -0.17 -0.28% 0.05%
Imperial Oil 39.83 0.03 0.07% -10.99%
Canadian Pacific Railway 215.31 -0.49 -0.22% 9.41%
Sun Life Financial 50.24 0.04 0.07% -3.36%
Rogers Communications 65.66 0.51 0.78% 15.57%
Loblaw Companies 69.24 0.08 0.11% 1.1%
Barrick Gold 17.96 0.2 1.12% -13.06%
Telus 48.47 0.35 0.72% 15.87%
Power Financial 35.62 0.24 0.67% 7.93%
Magna International 68.4 0.35 0.51% 24.74%
National Bank Of Canada 63.57 0.16 0.25% 28.99%
CGI Group 66.01 0 0% 12.33%
Potash 24.38 0.08 0.32% 1.37%
Torex Gold Resources 14.37 0.36 2.56% -28.18%
Saputo 43.71 0.17 0.39% -5.49%
Agrium 136.44 0.33 0.24% 2.64%
Goldcorp 17.1 0.2 1.18% -4.89%
Restaurant Brands International 82.9 -0.24 -0.28% 32.81%
Pembina Pipeline 44.39 -0.03 -0.06% 15.47%
Husky Energy 15.78 0.02 0.12% 9.5%
George Weston 112.15 0.44 0.39% 3.54%
Cenovus Energy 12.98 0.13 1.01% -33.87%
Constellation Software 740.27 -1.1 -0.14% 18.79%
Shaw Communications 27.8 -0.06 -0.21% 6.51%
Power Of Canada 32.92 0.03 0.09% 11.74%
Dollarama 151.37 -0.12 -0.07% 54.56%
Franco-Nevada 107.71 -0.51 -0.47% 38.62%
Encana 15.12 0.2 1.34% -4.18%
Intact 106.52 0.19 0.17% 13.83%
Fortis 47.49 -1.1 -2.26% 17.43%
Agnico Eagle Mines 56.92 0.04 0.07% -0.21%
Canadian Tire 143.28 -0.16 -0.11% 2.99%
Open Text 42.18 -0.05 -0.11% 1.47%
First Quantum Minerals 14.87 0.08 0.54% 7.67%
CCL Industries 59.85 -0.11 -0.19% -73.85%
IGM Financial 44.66 0.17 0.38% 20.63%
Canadian Utilities 37.94 0.05 0.13% 3.94%
Inter Pipeline 26.34 -0.06 -0.22% -3.69%
Metro 41.18 -0.06 -0.14% 0.17%
Turquoise Hill Resources 3.91 0.09 2.35% -14.06%
RioCan REIT 24.16 -0.31 -1.26% -17.34%
Gildan Activewear 39.06 0.31 0.8% 9.87%
SNC Lavalin 55.97 -0.04 -0.07% 1.68%
Brookfield Property Partners 30.03 -0.21 -0.69% -4.57%
Crescent Point Energy 9.57 0.12 1.26% -38.21%
CI Financial 28.43 0.16 0.56% 10.19%
PrairieSky Royalty 32.8 0.31 0.95% 11.41%
Keyera 36.44 -0.06 -0.16% -5.47%
Arc Resources 16.08 0.07 0.43% -31.45%
Emera 47.63 -0.07 -0.14% 6.17%
Tourmaline Oil 24 -0.34 -1.39% -31.91%
H&R Real Estate Investment 21.62 -0.16 -0.75% -7.13%
Methanex 64.3 0.48 0.75% 25.7%
Lundin Mining 9.42 0.32 3.51% 50.47%
Vermilion Energy 45.81 0.25 0.54% -14.62%
Industrial Alliance 59.99 -0.61 -1% 7.37%
Valeant Pharmaceuticals 18.8 0.52 2.84% -22.79%
Cameco 11.99 0.37 3.18% -2.28%
Brookfield Renewable 42.06 0.11 0.26% 3.11%
Element Financial 9.77 0.11 1.13% -15.04%
CAE 22.66 0 0% 15.96%
ATCO 50.61 -0.01 -0.01% 4.5%
Calloway Real Estate Investment To 31.57 0.39 1.25% -16.54%
Bombardier 2.36 -0.03 -1.46% 19.19%
Kinross 5.53 0.07 1.28% 20.74%
West Fraser Timber 82.71 0.86 1.05% 77.33%
Blackberry 13.16 -0.09 -0.67% 28.39%
WSP Global 57.69 0.11 0.19% 21.09%
Quebecor 43.73 -0.31 -0.7% 9.87%
Empire Company 21.7 0 0% 3.77%
Ritchie Bros Auctioneers 32.3 0.18 0.56% -35.59%
First Capital Realty 20.89 -0.08 -0.38% 4.65%
Altagas 29.01 -0.09 -0.3% -11.25%
Maple Leaf Foods 33.54 -0.14 -0.41% 15.97%
Finning International 31.13 0.15 0.48% 20%
PEYTO 16.27 -0.35 -2.1% -52.35%
Northland Power 23.88 0.02 0.08% 11.53%
Canadian Apartment Properties REIT 32.58 0.01 0.03% -0.54%
Veresen 18.95 0.2 1.06% 42.48%
Linamar 66.68 -0.1 -0.14% 35.36%
Air Canada 24.45 0.41 1.7% 74.64%
iShares S&P 500 Index Fund (CAD-Hedged) 70.21 -0.59 -0.83% 9.17%
Jean Coutu 20.64 -0.2 -0.95% 7.72%
Toromont Industries 56.57 0.02 0.03% 32.85%
Canadian REIT 45.6 -0.16 -0.34% -10.78%
B2Gold 3.51 0.07 2.03% 9%
Genworth MI Canada 42.73 -0.06 -0.14% 38.15%
Cogeco Cable 89.62 0.75 0.84% 40.88%
Enbridge Income Fund 29.41 0.14 0.47% -12.62%
Whitecap Resources 9.11 0.14 1.56% -16.8%
Stantec 35.32 -0.06 -0.16% 3.76%
Cineplex 37.16 0.21 0.56% -26.69%
Algonquin Power & Utilities 14.17 0.12 0.85% 32.67%
Yamana Gold 3.51 0.1 2.93% -14.39%
BRP 45.29 0.12 0.26% 95.04%
Allied Properties REIT 38.7 0.06 0.16% -0.55%
Chartwell Retirement Residences 15.15 0.06 0.39% -2.19%
FirstService 86.02 0.4 0.46% 55.72%
Eldorado Gold 1.61 0.1 6.62% -56.36%
WestJet Airlines 26.52 0.25 0.95% 24.44%
Parkland Fuel 25.48 0.42 1.67% -9.06%
Detour Gold 13.91 0.35 2.58% -17.15%
Parex Resources 16.87 0.12 0.71% 1.74%
Celestica 13.69 0.14 1.03% -17.97%
Amaya 22.11 -0.12 -0.53% 11.38%
Capital Power 23.88 0.12 0.5% 13.71%
Canadian Western Bank 35.31 -0.06 -0.16% 27.51%
Cominar REIT 13.47 0.08 0.59% -26.07%
ShawCor 25.59 0.14 0.55% -18.24%
Canfor 26.54 0.29 1.1% 82.4%
Enerplus 11.61 0.1 0.86% 15.29%
HudBay Minerals 9.81 0.33 3.48% 27.56%
Tahoe Resources 5.97 0.2 3.46% -52.76%
Gibson Energy 16.34 0.01 0.06% -1.38%
MDA Corporation 70.73 2.63 3.86% -11.24%
Alamos Gold 8.15 0.26 3.29% -5.78%
OceanaGold 3.5 0.03 0.86% -9.09%
Boardwalk REIT 47.24 0.2 0.42% -15.49%
Descartes Systems 38.2 -0.04 -0.1% 25.82%
Granite REIT 50.72 -0.93 -1.8% 29.28%
TransAlta 7.43 0.02 0.26% 32.2%
NovaGold Resources 4.96 0.06 1.22% -17.33%
Dream Office REIT 20.08 -0.07 -0.34% 3.61%
Westshore Terminals 24.9 0.17 0.68% -12.26%
Precision Drilling 3.47 0.04 1.16% -45%
Raging River Exploration 7.82 0.09 1.16% -23.85%
Iamgold 7.34 -0.01 -0.13% 47.68%
New Gold 4.13 0.11 2.73% -18.54%
Home Capital 15.67 0.58 3.84% -41.91%
Laurentian Bank Of Canada 60.03 0.48 0.8% 16.22%
Transcontinental 25.37 0.24 0.97% 32.96%
Artis REIT 13.2 0.03 0.22% -3.57%
Crombie REIT 13.62 0.03 0.22% -12.74%
Pretium Resources 14.06 0.04 0.28% 23.65%
Paramount Resources 22.42 0.3 1.35% 50.65%
Superior Plus 12.15 0 0% 3.22%
Enercare 20 0.18 0.9% 12.17%
Russel Metals 28.53 0.12 0.42% 11.83%
Canadian Energy Services 6.17 0.04 0.65% -4.93%
First Majestic Silver 8.65 0.28 3.34% -24.71%
Cott 21.65 0.6 2.85% 33.88%
MEG Energy 5.5 0.08 1.47% -10.56%
Pason Systems 17.72 -0.04 -0.22% 8.84%
Mullen 15.43 0.05 0.32% -17.75%
Centerra Gold 7.58 0.08 1.06% 9.37%
Great Canadian Gaming 30.11 0.23 0.76% 26.93%
Innergex Renewable Energy 13.88 0.18 1.31% 2.13%
Enerflex 15.72 0.08 0.51% -1.68%
Secure Energy Services 7.94 0.1 1.27% -6.91%
North West Company 32 -0.01 -0.03% 29.92%
Aimia 2.41 0.02 0.83% -69.53%
Freehold Royalties 15.12 0.03 0.19% 24.03%
Osisko Gold Royalties 15.57 0.05 0.32% 17.42%
Advantage Oil & Gas 6.62 0.03 0.45% -27.65%
Interfor 21.97 -0.01 -0.04% 48.94%
Intertape Polymer 20.34 -0.26 -1.26% -14.75%
Chemtrade Logistics 17.24 -0.12 -0.69% -3.47%
ATS Automation Tooling Systems 15.05 -0.04 -0.26% 56.12%
Sierra Wireless 24.46 0.21 0.86% 13.39%
Labrador Iron Ore 21.41 -0.05 -0.23% 42.23%
TORC Oil & Gas 6.68 0.25 3.88% -12.45%
Ensign Energy Services 6.11 0 0% -25.48%
Dorel Industries 34.22 -0.99 -2.81% -9.2%
Badger Daylighting 28.03 -0.31 -1.09% -4.88%
Just Energy 5.77 0.02 0.34% -20.3%
Corus Entertainment 13.73 0.01 0.07% 7.34%
Semafo 3.36 0.15 4.67% -22.93%
Dream Global REIT 10.34 0.02 0.19% 13.75%
Silver Standard Resources 12.01 -0.15 -1.23% -33.01%
Birchcliff Energy 5.07 -0.02 -0.39% -39.85%
China Gold Intl Res 2.11 0 0% -31.71%
Kelt Exploration 7.23 0.18 2.55% 18.71%
Baytex Energy 3.9 0.23 6.26% -25.71%
Gran Tierra Energy 2.78 0.05 1.83% -32.19%
Dominion Diamond 18.28 -0.04 -0.21% 60.35%
Extendicare 8.93 0.04 0.44% -8.69%
Aecon 19.59 0.01 0.05% 36.8%
Pengrowth Energy 1.26 -0.04 -3.07% -42.72%
NuVista Energy 8.02 0.13 1.64% 17.76%
Fortuna Silver Mines 5.45 0.19 3.61% -34.09%
Western Forest Products 2.63 0.03 1.15% 39.89%
Bonavista Energy 2.4 -0.03 -1.23% -44.57%
Martinrea International 14.8 0.62 4.37% 109.92%
Alaris Royalty 18.47 -0.27 -1.44% -8.83%
Bonterra Energy 14.08 -0.17 -1.19% -44.87%
Crew Energy 4.06 0.03 0.74% -43.61%
Alacer Gold 2.23 0.04 1.82% -5.9%
Trican Well Service 4.66 0.15 3.32% 35.86%
Athabasca Oil 1.07 0.01 0.94% -17.69%
Trilogy Energy 5.17 -0.05 -0.95% -14.4%
Avigilon 19.09 0.15 0.79% 128.89%
Nevsun Resources 2.98 -0.01 -0.33% -24.74%
AutoCanada 24.5 -0.76 -3% 0.08%
Major Drilling 7.06 -0.23 -3.15% 11%
Capstone Mining 1.52 -0.03 -1.93% 114.08%
Surge Energy 2.08 0 0% -28.52%
Trinidad Drilling 1.63 0 0.3% -36.62%
Dream Unlimited 7.19 0.07 0.98% 0.55%
Canaccord Genuity 4.44 -0.06 -1.33% 5.14%
AGF Management 7.26 0.05 0.69% 40.69%
Calfrac Well Services 4.83 0 0% 52.84%
Wajax 23 0.09 0.39% 57.42%
Sherritt International 1.27 -0.01 -0.78% 54.87%
Dundee 2.67 0.03 1.13% -66.41%
Bellatrix Exploration 3.08 -0.06 -1.91% -48.23%
Black Diamond Group 2.02 -0.01 -0.49% -55.6%
Newalta 0.73 -0.02 -2.66% -68.26%
Primero Mining 0.08 0 -5.88% -96.2%
RMP Energy 0.63 0.01 1.61% -33.68%
Silver Wheaton 28.52 0.24 0.84% 13.58%
TransForce 35.23 0.16 0.45% 71.85%
Penn West Petroleum 1.64 -0.09 -5.2% -9.39%
Painted Pony Petroleum 5.12 -0.05 -0.96% -23.23%
Pan American Silver 27.19 0.03 0.11% 128.29%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Canyon Services 6.65 -0.42 -5.94% 14.65%
Canexus 1.64 -0.01 -0.6% 28.12%
D&H 25.49 0 0% -22.89%
DHX Media 3.92 0.02 0.51% -42.6%
Hudsons Bay 11.29 0.02 0.17% -22.03%

Cena Dzień Rok
Toronto TSX 15998 63.2 0.39% 7.63%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.