Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Cena Dzień Rok
Royal Bank of Canada 108.66 -0.15 -0.14% 14.60%
TD Bank 76.56 -0.16 -0.21% 6.76%
Bank of Nova Scotia 76.27 0.26 0.34% 7.79%
CNR 123.53 -0.41 -0.33% 8.65%
Suncor Energy 42.00 -0.96 -2.23% -2.73%
Enbridge 50.25 -0.26 -0.51% 14.75%
Bank Of Montreal 101.30 -0.04 -0.04% 3.36%
Brookfield Asset Management Inc 75.95 0.03 0.04% 31.88%
CIBC 115.32 -0.01 -0.01% 1.55%
Canadian Natural Resources 37.20 0.13 0.35% 3.74%
TransCanada 67.82 -0.19 -0.28% 27.43%
BCE 64.31 0.18 0.28% 15.46%
Manulife Financial 25.95 -0.36 -1.37% 19.20%
Thomson Reuters 93.88 0.70 0.75% 47.06%
Canadian Pacific Railway 321.73 1.82 0.57% 16.83%
Alimentation Couche-Tard Inc 41.71 0.40 0.97% -35.97%
Restaurant Brands International 87.26 -0.65 -0.74% 23.18%
Imperial Oil 33.05 -1.01 -2.97% -20.40%
Sun Life Financial 60.84 -0.38 -0.62% 25.60%
Great West Lifeco 33.38 0.02 0.06% 8.59%
Telus 50.07 -0.41 -0.81% 6.44%
Waste Connections Inc 118.93 0.92 0.78% 17.74%
Loblaw Companies 70.19 0.51 0.73% 19.39%
Magna International 73.51 -0.20 -0.27% 10.91%
Husky Energy 9.60 -0.30 -3.03% -43.09%
Pembina Pipeline 47.78 -0.47 -0.97% 6.63%
National Bank Of Canada 69.59 -0.09 -0.13% 15.33%
Power Financial 32.91 -0.17 -0.51% 16.17%
Constellation Software 1,352.17 10.04 0.75% 51.21%
Teck Resources 21.01 -0.66 -3.05% -25.79%
Fortis 53.30 -0.42 -0.78% 15.82%
Encana 5.47 -0.29 -5.03% -45.57%
Barrick Gold 22.27 0.36 1.64% 29.03%
Saputo 40.38 0.21 0.52% 2.54%
Franco-Nevada 130.57 -0.45 -0.34% 47.02%
Cenovus Energy 12.05 -0.22 -1.79% 13.68%
Intact 135.71 0.54 0.40% 31.49%
Dollarama 47.72 0.43 0.91% 37.92%
Open Text 57.43 -0.06 -0.10% 33.93%
George Weston 104.39 -0.11 -0.11% 10.28%
Power Of Canada 32.17 -0.08 -0.25% 19.32%
First Quantum Minerals 12.12 0.11 0.92% -2.10%
CCL Industries Inc 57.41 0.08 0.14% 9.41%
Metro 56.03 0.13 0.23% 29.88%
Agnico Eagle Mines 78.37 0.83 1.07% 66.46%
Wheaton Precious Metals Corp 36.63 1.02 2.86% 73.68%
SNC Lavalin 26.78 -0.46 -1.69% -43.15%
Emera 54.13 0.39 0.73% 23.05%
Inter Pipeline 22.20 0.28 1.28% -2.55%
Stars Group Inc 30.15 0.38 1.28% 32.29%
IGM Financial 38.98 -0.17 -0.43% 16.71%
Canadian Utilities 39.67 0.10 0.25% 25.74%
Methanex 52.76 -1.05 -1.95% -30.93%
Gildan Activewear 35.15 -0.68 -1.90% -14.68%
RioCan REIT 26.76 -0.05 -0.19% 7.99%
WSP Global 86.64 0.52 0.60% 33.97%
Air Canada 49.58 0.22 0.45% 97.77%
Keyera 33.64 -0.04 -0.12% 13.96%
Blackberry 6.95 -0.28 -3.87% -38.60%
Canadian Apartment Properties REIT 55.81 1.05 1.92% 20.98%
CAE 35.25 -0.24 -0.68% 33.98%
Brookfield Property Partners 25.83 -0.09 -0.35% 7.09%
Vermilion Energy 19.27 -0.26 -1.33% -42.63%
Algonquin Power & Utilities 18.37 0.11 0.60% 33.02%
Tourmaline Oil 12.86 -0.37 -2.80% -35.73%
BRP 61.98 0.12 0.19% 36.64%
H&R Real Estate Investment 21.70 -0.22 -1.00% 4.73%
Industrial Alliance 67.40 -0.48 -0.71% 38.57%
Parkland Fuel 46.76 -0.98 -2.05% 26.62%
Turquoise Hill Resources 0.58 -0.01 -1.69% -76.42%
Altagas 20.00 -0.03 -0.15% 26.58%
Finning International 24.89 0.15 0.61% -7.16%
PrairieSky Royalty 13.72 -0.04 -0.29% -26.71%
CI Financial 21.08 0.19 0.91% 7.28%
West Fraser Timber 59.89 2.21 3.83% -15.06%
Toromont Industries 69.42 -0.58 -0.83% 19.86%
Ritchie Bros Auctioneers 55.43 -0.47 -0.84% 21.85%
First Capital Realty 22.15 0.47 2.17% 12.95%
Arc Resources 6.33 -0.19 -2.91% -41.98%
Cameco 12.20 -0.46 -3.63% -24.41%
Lundin Mining 7.41 -0.20 -2.63% 37.48%
iShares S&P 500 Index Fund (CAD-Hedged) 111.82 1.02 0.92% 42.23%
Kinross 5.60 0.03 0.54% 64.71%
Crescent Point Energy 5.19 -0.10 -1.89% 4.64%
Allied Properties REIT 54.40 0.33 0.61% 22.49%
TFI International Inc 43.42 0.49 1.14% -1.50%
Calloway Real Estate Investment To 32.09 0.21 0.66% 3.42%
Maple Leaf Foods 23.22 0.09 0.39% -20.51%
Genworth MI Canada 55.19 0.59 1.08% 25.26%
Linamar 45.12 0.03 0.07% -7.90%
Enerplus 8.06 -0.41 -4.84% -38.10%
Colliers International Group Inc 93.95 0.26 0.28% 14.27%
Norbord Inc 37.73 0.65 1.75% 1.97%
Northland Power 27.49 0.38 1.38% 29.59%
Stantec 34.65 -0.26 -0.74% 11.16%
Whitecap Resources 4.07 -0.10 -2.28% -26.76%
Parex Resources 19.93 -0.73 -3.53% 15.20%
Canfor 15.92 -0.02 -0.13% -13.85%
Descartes Systems 54.82 0.42 0.77% 51.86%
New Flyer Industries Inc 27.35 -0.49 -1.76% -27.87%
Cogeco Cable 118.36 2.21 1.90% 85.81%
Yamana Gold 4.63 0.07 1.54% 62.46%
Chartwell Retirement Residences 14.57 -0.11 -0.75% -0.48%
Canadian Western Bank 35.16 0.03 0.09% 17.55%
Capital Power 32.61 0.20 0.62% 20.87%
Dream Global REIT 16.73 -0.01 -0.06% 22.47%
B2Gold 4.78 0.15 3.13% 38.01%
Gibson Energy 25.43 -0.35 -1.36% 15.28%
Great Canadian Gaming 40.51 1.22 3.11% -19.59%
Element Financial 11.52 0.05 0.44% 65.28%
Ivanhoe Mines Ltd 3.61 -0.10 -2.70% 38.31%
FirstService 122.89 2.89 2.41% 27.47%
Granite REIT 68.51 0.59 0.87% 23.60%
OceanaGold 2.63 0.03 1.15% -32.39%
Alamos Gold 7.15 0.05 0.63% 51.06%
Iamgold 4.78 0.09 1.92% 14.35%
Boardwalk REIT 48.05 0.61 1.29% 10.69%
WestJet Airlines 30.64 0.11 0.36% 65.53%
Superior Plus 12.38 -0.08 -0.64% 18.24%
MEG Energy 5.49 -0.01 -0.18% -36.90%
ATS Automation Tooling Systems 19.91 -0.05 -0.25% 16.57%
Cineplex 25.25 1.04 4.30% -4.28%
Cominar REIT 14.27 0.09 0.63% 32.13%
Baytex Energy 1.54 -0.11 -6.67% -40.31%
TransAlta 8.81 -0.11 -1.18% 22.29%
Transcontinental Inc 15.54 -0.07 -0.45% -25.96%
Celestica 10.09 -0.33 -3.17% -21.90%
Pretium Resources 12.40 0.20 1.64% 19.58%
Artis REIT 11.79 0.01 0.08% 17.66%
Paramount Resources 5.93 -0.22 -3.58% -28.64%
Detour Gold 22.65 1.26 5.89% 122.71%
Gran Tierra Energy 1.30 -0.01 -0.76% -63.38%
Westshore Terminals 22.47 -0.03 -0.13% -8.99%
Laurentian Bank Of Canada 46.24 -0.16 -0.34% 9.29%
Hudsons Bay 9.38 -0.26 -2.70% 22.14%
Labrador Iron Ore 23.45 0.19 0.82% -24.82%
ShawCor 12.15 0.05 0.41% -43.49%
Pason Systems 13.04 -0.51 -3.76% -40.29%
PEYTO 2.84 -0.20 -6.58% -75.30%
Innergex Renewable Energy 16.97 0.03 0.18% 38.19%
NuVista Energy 2.30 -0.14 -5.74% -50.32%
HudBay Minerals 4.52 -0.14 -3.00% -30.03%
Russel Metals 23.09 -0.01 -0.04% -7.12%
Centerra Gold 10.75 0.08 0.75% 108.33%
Mullen 8.35 -0.18 -2.11% -36.79%
NovaGold Resources 8.96 0.21 2.40% 77.08%
Osisko Gold Royalties 11.31 -0.02 -0.18% 12.76%
Kelt Exploration 3.38 -0.09 -2.59% -31.44%
Dream Office REIT 29.58 -0.02 -0.07% 24.03%
Northview Apart 30.07 0.09 0.30% 15.08%
Tricon Capital Group 10.89 -0.05 -0.46% 5.52%
Chemtrade Logistics 11.27 -0.11 -0.97% -1.23%
First Majestic Silver 14.26 0.25 1.78% 106.07%
North West Company 28.02 -0.06 -0.21% -6.19%
TORC Oil & Gas 3.69 -0.06 -1.60% -28.76%
Enerflex 11.75 -0.05 -0.42% -33.43%
Secure Energy Services 4.22 -0.17 -3.87% -49.03%
Interfor 16.01 0.42 2.69% 6.10%
Freehold Royalties 6.77 -0.07 -0.95% -25.50%
Precision Drilling 1.36 -0.04 -2.86% -60.81%
Birchcliff Energy 2.05 -0.13 -5.96% -50.36%
Canadian Energy Services 1.91 -0.01 -0.52% -41.77%
Crombie REIT 15.99 0.08 0.50% 21.14%
Home Capital 35.10 -0.10 -0.28% 100.00%
Martinrea International 11.95 0.26 2.22% 1.96%
Cascades 12.67 0.02 0.16% 14.45%
Intertape Polymer 16.69 0.04 0.24% -6.34%
Sleep Country Canada Holdings Inc 19.40 -0.82 -4.06% -11.78%
Badger Daylighting 35.24 0.59 1.70% 10.96%
Chorus Aviation Inc 7.91 -0.25 -3.06% 22.26%
Ensign Energy Services 2.36 -0.18 -7.09% -58.52%
Semafo 2.74 -0.01 -0.36% 4.18%
Torex Gold Resources 18.82 -0.23 -1.21% 58.02%
Aecon 18.54 -0.26 -1.38% -2.27%
Sierra Wireless 10.68 0.07 0.66% -49.34%
NexGen Energy Ltd 1.65 -0.02 -1.20% -43.49%
Sandstorm Gold Ltd 8.87 0.06 0.68% 68.63%
Eldorado Gold 10.25 0.13 1.28% 1,134.94%
Fortuna Silver Mines 4.12 0.11 2.74% -8.65%
Corus Entertainment Inc 5.67 0.10 1.80% 13.86%
Western Forest Products 1.22 -0.05 -3.94% -34.76%
Alaris Royalty 21.87 -0.09 -0.41% 25.69%
Trican Well Service 0.84 -0.07 -7.69% -38.24%
Extendicare 8.44 -0.08 -0.94% 20.40%
COMPUTER MODELLING 8.31 -0.18 -2.12% 20.26%
New Gold 1.10 -0.02 -1.79% -8.33%
Advantage Oil & Gas 2.36 -0.16 -6.18% -27.09%
Alacer Gold 6.44 -0.05 -0.77% 203.77%
Guyana Goldfields Inc 0.63 -0.03 -4.55% -53.33%
Crew Energy 0.45 -0.03 -5.32% -56.37%
Nutrien Ltd 65.33 0 0% -5.17%
Rogers Communications Inc 63.74 0.39 0.62% -9.27%
Shopify Inc 413.19 -0.62 -0.15% 134.33%
CGI Group Inc 108.00 0.85 0.79% 33.86%
Fairfax Financial 599.83 -1.31 -0.22% -0.94%
Brookfield Infrastructure Partners LP 68.49 0.45 0.66% 30.78%
Canopy Growth Corp 20.29 -0.67 -3.20% -52.92%
Shaw Communications Inc 27.47 -0.05 -0.18% 8.96%
Hydro One Ltd 24.45 0.18 0.74% 25.64%
Bombardier Inc 2.06 0.03 1.48% -0.48%
Canadian Tire Corporation Ltd 156.50 1.43 0.92% 2.56%
Canada Goose Holdings Inc 47.12 -0.19 -0.40% -46.64%
Onex Corp 80.88 1.13 1.42% -3.13%
Brookfield Business Partners LP 54.70 1.12 2.09% 13.98%
Brookfield Renewable 59.32 0.40 0.68% 61.63%
Empire Company Ltd 34.49 0.33 0.97% 39.30%
Quebecor Inc 33.53 0.23 0.69% 19.71%
Kinder Morgan Canada Ltd 14.70 0.18 1.24% -6.67%
SEVEN GENERATION 7.75 0 0% -35.31%
Spin Master Corp 38.82 -0.18 -0.46% -13.06%
Kirkland Lake Gold Ltd 62.01 -1.26 -1.99% 147.35%
Atco Ltd 49.78 -0.12 -0.24% 23.65%
PREMIUM BRANDS 83.79 0.91 1.10% 20.22%
WINPAK 46.42 0.16 0.35% 0.72%
STELLA JONES INC. 38.56 0.46 1.21% -2.99%
Transalta Renewables 14.60 -0.03 -0.21% 29.66%
Pan American Silver Corp 24.32 0 0% 39.13%
Cott 17.00 -0.08 -0.47% -13.35%
Maxar Technologies Ltd 15.22 0.14 0.93% -35.04%
KINAXIS 102.55 0.29 0.28% 57.79%
BOYD GRP INC FUND 194.44 2.24 1.17% 83.12%
Enghouse Systems Ltd 39.00 0.10 0.26% -44.12%
Endeavour Mining Corp 24.66 -0.33 -1.32% 31.59%
Boralex Inc 23.59 -0.09 -0.38% 38.93%
Morneau Shepell Inc 31.69 -0.13 -0.41% 17.59%
Killam Apartment REIT 19.78 -0.08 -0.40% 22.33%
SSR Mining Inc 19.67 -0.32 -1.60% 33.63%
ECN Capital Corp 4.39 -0.08 -1.79% 35.49%
Altus Group Ltd 35.59 0.15 0.42% 46.70%
Knight Therapeutics Inc 7.65 -0.08 -1.03% -8.60%
Exchange Income Corp 43.49 -0.30 -0.69% 39.66%
MAG Silver Corp 13.23 -0.25 -1.85% 37.38%
Uni-select 10.74 0.18 1.70% -52.52%
Lucara Diamond Corp 0.84 -0.03 -3.45% -56.70%
Dorel Industries Inc 4.84 -0.10 -2.02% -74.65%

Cena Dzień Rok
TSX 17020 -10.72 -0.06% 12.93%


Kanada Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.32 1.32 1.62 0.91 [+]
Indeks Giełdowy 17020.43 17028.47 17035.96 1332.22 Punkty [+]
Obligacje Rządowe 10-letnie 1.49 1.48 12.44 0.90 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.