Kanada - Indeks Giełdowy

Cena Dzień Rok
Royal Bank of Canada 101.99 0.53 0.52% 7.18%
TD Bank 76.14 0.19 0.25% 17.39%
Bank of Nova Scotia 75.97 0.50 0.66% -2.90%
CNR 111.06 -1.86 -1.65% 5.06%
Bank Of Montreal 103.72 0.59 0.57% 7.19%
Suncor Energy 53.87 -1.33 -2.41% 43.46%
BCE 56.01 0.08 0.14% -3.85%
Manulife Financial 23.75 0.07 0.30% -5.38%
Enbridge 46.46 -0.40 -0.85% -9.93%
CIBC 116.33 0.26 0.22% 7.81%
Canadian Natural Resources 47.74 -0.85 -1.75% 27.89%
Thomson Reuters 55.65 -0.27 -0.48% -4.46%
TransCanada 57.02 -0.18 -0.31% -9.94%
Great West Lifeco 32.40 -0.07 -0.22% -8.81%
Imperial Oil 44.33 -0.46 -1.03% 20.01%
Canadian Pacific Railway 244.17 -2.74 -1.11% 17.22%
Sun Life Financial 53.30 0.12 0.23% 13.57%
Loblaw Companies 69.45 0.27 0.39% -2.03%
Barrick Gold 16.93 -0.05 -0.29% -17.09%
Telus 48.17 0.17 0.35% 7.69%
Power Financial 30.91 0.08 0.26% -8.85%
Magna International 78.52 -0.26 -0.33% 29.83%
National Bank Of Canada 63.33 0.08 0.13% 13.88%
Torex Gold Resources 11.02 -0.26 -2.31% -50.54%
Saputo 45.27 0.26 0.58% 11.78%
Fairfax Financial 721.00 -0.36 -0.05% 25.93%
Goldcorp 17.32 -0.06 -0.35% 3.46%
Restaurant Brands International 82.90 -0.58 -0.69% 7.73%
Pembina Pipeline 45.98 -0.73 -1.56% 7.30%
Husky Energy 20.59 -0.40 -1.91% 46.44%
Teck Resources 31.90 -0.56 -1.71% 29.92%
George Weston 110.68 0.77 0.70% -4.07%
Cenovus Energy 13.68 -0.23 -1.65% 45.84%
Constellation Software 1,087.00 -8.00 -0.73% 65.20%
Power Of Canada 29.52 0.10 0.34% -2.41%
Dollarama 49.76 0.54 1.10% -59.43%
Franco-Nevada 96.76 0.43 0.45% 6.27%
Encana 16.79 -0.64 -3.67% 41.57%
Intact 95.90 0.99 1.04% -0.27%
Fortis 42.78 0.20 0.47% -3.23%
Agnico Eagle Mines 60.21 0.30 0.50% 5.59%
Open Text 49.90 0 0% 19.72%
First Quantum Minerals 18.80 -0.06 -0.32% 37.33%
IGM Financial 39.13 -0.28 -0.71% -3.79%
Canadian Utilities 32.95 -0.16 -0.48% -20.37%
Inter Pipeline 25.04 -0.21 -0.83% 0.52%
Metro 44.98 0 0% 5.81%
Turquoise Hill Resources 3.72 0.01 0.27% 0.54%
RioCan REIT 24.54 -0.11 -0.45% 0.82%
Gildan Activewear 37.21 -0.16 -0.43% -2.34%
SNC Lavalin 56.84 -0.30 -0.53% 0.14%
Brookfield Property Partners 18.98 0.02 0.11% -18.85%
Crescent Point Energy 9.87 -0.31 -3.05% 7.52%
SEVEN GENERATION 14.90 -0.29 -1.91% -28.19%
CI Financial 23.97 0.02 0.08% -13.31%
PrairieSky Royalty 24.79 -0.43 -1.71% -11.78%
Keyera 36.80 -0.38 -1.02% -7.77%
Arc Resources 14.41 -0.51 -3.42% -16.07%
Emera 42.66 0.15 0.35% -9.16%
Tourmaline Oil 23.83 -0.51 -2.10% -9.29%
H&R Real Estate Investment 20.01 -0.14 -0.69% -8.46%
Methanex 89.24 -5.88 -6.18% 54.53%
Lundin Mining 7.48 -0.02 -0.27% -9.77%
Vermilion Energy 47.11 -1.58 -3.25% 19.99%
Industrial Alliance 51.77 0.29 0.56% -8.92%
Valeant Pharmaceuticals 31.04 -0.82 -2.57% 42.19%
Cameco 14.00 -0.43 -2.98% 9.80%
Brookfield Renewable 40.23 0.06 0.15% -2.97%
Element Financial 5.84 -0.22 -3.63% -32.56%
CAE 27.62 0.22 0.80% 23.97%
Calloway Real Estate Investment To 30.24 -0.24 -0.79% -3.39%
Kinross 4.93 -0.01 -0.20% -2.57%
West Fraser Timber 92.04 0.62 0.68% 45.43%
Blackberry 13.32 -0.10 -0.75% 5.55%
WSP Global 67.51 -0.37 -0.54% 33.09%
Ritchie Bros Auctioneers 43.61 -0.32 -0.73% 24.35%
First Capital Realty 20.10 -0.05 -0.25% -0.69%
Altagas 27.85 -0.17 -0.61% -5.59%
Maple Leaf Foods 34.24 0.25 0.74% 4.42%
Finning International 32.55 -0.05 -0.15% 29.32%
PEYTO 10.43 -0.20 -1.88% -55.24%
Northland Power 24.91 0.12 0.48% 7.46%
Canadian Apartment Properties REIT 43.55 -0.05 -0.11% 34.50%
Linamar 57.34 1.26 2.25% -14.61%
Air Canada 20.71 -0.13 -0.62% 3.14%
Toromont Industries 57.20 -0.16 -0.28% 21.47%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.27 0.04 1.24% -6.30%
Genworth MI Canada 43.38 0.07 0.16% 23.98%
Cogeco Cable 71.58 0.02 0.03% -15.52%
Enbridge Income Fund 32.66 -0.25 -0.76% 1.21%
Whitecap Resources 9.15 -0.21 -2.24% -1.61%
Stantec 33.86 -0.33 -0.97% 5.85%
STELLA JONES INC. 47.11 -0.39 -0.82% 6.90%
Cineplex 31.03 0.02 0.06% -38.11%
Algonquin Power & Utilities 12.66 0.06 0.44% -3.03%
Yamana Gold 3.86 0.04 1.05% 24.12%
BRP 63.91 0.04 0.06% 63.58%
WINPAK 43.83 -0.18 -0.41% -22.27%
Transalta Renewables 12.37 0.04 0.32% -19.10%
Allied Properties REIT 42.12 -0.07 -0.17% 8.44%
Chartwell Retirement Residences 15.50 -0.05 -0.32% 1.71%
FirstService 103.02 -0.60 -0.58% 26.16%
Eldorado Gold 1.43 0.01 0.70% -53.72%
WestJet Airlines 18.05 -0.05 -0.28% -27.60%
Parkland Fuel 34.02 -0.25 -0.73% 22.82%
Detour Gold 12.46 0.06 0.48% -12.25%
Parex Resources 24.60 -0.60 -2.38% 65.21%
Celestica 16.02 0 0% -8.09%
Capital Power 25.40 0.01 0.04% 5.13%
Canadian Western Bank 35.85 -0.08 -0.22% 30.27%
Cominar REIT 12.71 -0.06 -0.47% -4.22%
ShawCor 26.53 -0.08 -0.30% -1.34%
Canfor 31.96 0.12 0.38% 57.67%
Enerplus 16.69 -0.57 -3.30% 57.30%
HudBay Minerals 6.77 -0.08 -1.17% -22.36%
Tahoe Resources 6.39 0 0% -8.45%
Gibson Energy 17.51 -0.13 -0.74% 5.10%
Alamos Gold 7.40 0.05 0.68% -14.45%
OceanaGold 3.83 0.08 2.00% 6.84%
Boardwalk REIT 45.48 -0.46 -1.00% -1.75%
Descartes Systems 44.74 -0.14 -0.31% 43.63%
Granite REIT 54.88 -0.09 -0.15% 5.35%
TransAlta 6.92 0.02 0.29% -13.39%
NovaGold Resources 5.71 0.08 1.42% -0.17%
Dream Office REIT 23.54 -0.13 -0.55% 18.47%
Westshore Terminals 24.37 -0.21 -0.85% 15.99%
Precision Drilling 4.70 -0.13 -2.69% 26.34%
Raging River Exploration 5.69 -0.34 -5.64% -26.68%
Iamgold 7.67 0.06 0.79% 16.74%
New Gold 2.59 -0.04 -1.52% -33.25%
Home Capital 15.11 0 0% 5.37%
Laurentian Bank Of Canada 45.49 -0.10 -0.22% -16.78%
Artis REIT 13.04 -0.06 -0.46% -1.06%
Crombie REIT 13.01 -0.06 -0.46% -3.56%
Pretium Resources 10.96 -0.26 -2.32% -10.09%
Paramount Resources 14.45 -0.70 -4.62% -21.42%
Superior Plus 12.96 -0.01 -0.08% 16.65%
PREMIUM BRANDS 113.10 -0.32 -0.28% 21.48%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 18.47 -0.12 -0.65% -8.25%
Russel Metals 26.55 -0.24 -0.90% 5.61%
Canadian Energy Services 4.60 -0.18 -3.77% -23.97%
First Majestic Silver 9.80 -0.32 -3.16% -2.58%
KINAXIS 88.50 -0.52 -0.58% 10.56%
Cott 21.97 -0.08 -0.36% 16.99%
MEG Energy 9.72 -0.72 -6.90% 151.81%
Pason Systems 20.70 -0.57 -2.68% 14.11%
Mullen 15.73 -0.29 -1.81% 1.62%
Centerra Gold 6.35 0.08 1.28% -5.65%
Great Canadian Gaming 47.71 -0.30 -0.62% 103.98%
Innergex Renewable Energy 13.79 0.01 0.07% -5.16%
BOYD GRP INC FUND 122.20 -0.02 -0.02% 29.46%
Enerflex 13.70 -0.20 -1.44% -25.99%
Secure Energy Services 7.44 0 0% -11.95%
North West Company 30.60 0.05 0.16% 1.97%
Freehold Royalties 12.27 -0.18 -1.45% -8.16%
Osisko Gold Royalties 12.39 0.02 0.16% -20.83%
Advantage Oil & Gas 4.11 -0.13 -3.07% -53.14%
Interfor 25.00 0 0% 30.14%
Intertape Polymer 17.27 -0.07 -0.40% -30.95%
Chemtrade Logistics 15.85 -0.03 -0.19% -9.30%
Cascades 11.75 0.23 2.00% -33.62%
ATS Automation Tooling Systems 19.29 -0.10 -0.52% 43.21%
Sierra Wireless 22.17 0.32 1.46% -40.16%
Labrador Iron Ore 23.92 -0.35 -1.44% 50.25%
TORC Oil & Gas 7.88 -0.14 -1.75% 51.25%
Ensign Energy Services 5.71 -0.12 -2.06% -13.88%
Badger Daylighting 30.43 0.35 1.16% 16.23%
Mitel Networks 14.48 -0.02 -0.10% 60.48%
Northview Apart 26.91 0.18 0.67% 27.54%
Semafo 3.72 0.03 0.68% 22.61%
Dream Global REIT 14.35 -0.01 -0.07% 30.57%
Birchcliff Energy 4.96 -0.17 -3.31% -17.88%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.69 0.02 0.19% -3.08%
Kelt Exploration 9.00 -0.17 -1.85% 47.78%
Baytex Energy 4.26 -0.27 -5.96% 37.86%
Gran Tierra Energy 4.53 -0.15 -3.21% 61.21%
Extendicare 7.18 -0.03 -0.42% -29.26%
Aecon 15.05 -0.07 -0.46% -5.94%
NuVista Energy 9.01 -0.09 -0.99% 45.56%
Fortuna Silver Mines 7.17 -0.10 -1.38% 16.21%
Western Forest Products 2.57 -0.01 -0.39% 0.78%
COMPUTER MODELLING 10.17 -0.12 -1.17% 2.01%
Martinrea International 13.59 0.04 0.30% 27.49%
Alaris Royalty 15.69 -0.02 -0.13% -30.14%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.58 0.04 1.57% 27.09%
Trican Well Service 3.01 -0.14 -4.44% -12.24%
Uni-select 21.38 -0.21 -0.97% -24.85%
Nevsun Resources 4.21 -0.09 -2.09% 32.81%
Hudsons Bay 11.58 -0.11 -0.94% 3.76%
iShares S&P 500 Index Fund (CAD-Hedged) 85.91 0.04 0.05% 26.99%
Canada Goose Holdings Inc 79.92 0.57 0.72% 229.43%
Kinder Morgan Canada Ltd 15.85 -0.05 -0.31% -1.18%
Ivanhoe Mines Ltd 2.55 -0.06 -2.30% -46.76%
Pan American Silver Corp 21.47 -0.79 -3.55% 1.61%
Kirkland Lake Gold Ltd 30.35 0.75 2.53% 156.77%
NexGen Energy Ltd 2.55 0.03 1.19% -19.81%
Bombardier Inc 5.20 -0.21 -3.88% 120.34%
Sleep Country Canada Holdings Inc 31.02 -0.43 -1.37% -22.47%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.86 0.06 0.95% 12.38%
Canadian Tire Corporation Ltd 173.19 -0.81 -0.47% 20.84%
Dorel Industries Inc 23.81 -0.11 -0.46% -31.15%
Spin Master Corp 56.88 -0.41 -0.72% 51.08%
Shaw Communications Inc 27.37 -0.15 -0.55% -1.16%
Stars Group Inc 48.78 1.16 2.44% 122.94%
Klondex Mines Ltd 3.17 0.03 0.96% -23.24%
Morneau Shepell Inc 27.51 -0.03 -0.11% 33.41%
Onex Corp 98.00 -0.24 -0.24% -4.66%
Enghouse Systems Ltd 80.18 -0.20 -0.25% 53.02%
TFI International Inc 41.18 -0.72 -1.72% 49.91%
Brookfield Asset Management Inc 54.99 0.13 0.24% 11.05%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 69.37 -0.46 -0.66% 0.54%
Maxar Technologies Ltd 68.34 -1.24 -1.78% 3.83%
Brookfield Infrastructure Partners LP 53.01 -0.04 -0.08% 4.49%
CCL Industries Inc 64.59 -0.35 -0.54% 5.13%
Aphria Inc 11.14 -0.61 -5.19% 78.81%
Shopify Inc 218.26 -0.63 -0.29% 89.74%
Guyana Goldfields Inc 3.83 -0.99 -20.54% -29.07%
SSR Mining Inc 13.31 0.12 0.91% 8.92%
Quebecor Inc 28.09 0.21 0.75% 28.21%
Colliers International Group Inc 105.30 -1.76 -1.64% 49.81%
Norbord Inc 53.59 -0.14 -0.26% 28.18%
Exchange Income Corp 31.86 0.26 0.82% 1.53%
MAG Silver Corp 12.88 -0.04 -0.31% -23.24%
Alimentation Couche-Tard Inc 62.86 0.06 0.10% 2.95%
Endeavour Mining Corp 22.92 0.48 2.14% -1.63%
Rogers Communications Inc 66.19 0.34 0.52% 5.65%
Empire Company Ltd 26.68 0.17 0.64% 22.95%
Brookfield Business Partners LP 52.20 0.14 0.27% 46.05%
CGI Group Inc 86.60 -0.19 -0.22% 29.08%
Canopy Growth Corp 36.25 -1.52 -4.02% 341.53%
Chorus Aviation Inc 7.14 0.02 0.28% -7.03%
Killam Apartment REIT 15.27 0.06 0.39% 24.65%
ECN Capital Corp 3.68 -0.14 -3.66% -4.42%
Lucara Diamond Corp 2.08 0.01 0.48% -28.28%
Transcontinental Inc 29.84 -0.56 -1.84% 17.71%
Wheaton Precious Metals Corp 29.01 0.06 0.21% 16.88%
Corus Entertainment Inc 4.52 -0.09 -1.85% -67.09%
Atco Ltd 40.70 -0.07 -0.17% -18.84%
Waste Connections Inc 102.02 -0.76 -0.74% 24.22%
Boralex Inc 20.20 0.15 0.75% -4.67%
Altus Group Ltd 29.07 -0.25 -0.85% 5.14%
New Flyer Industries Inc 50.72 2.19 4.51% -3.68%
Knight Therapeutics Inc 8.60 -0.01 -0.12% -13.18%
Hydro One Ltd 19.22 0.05 0.26% -14.99%

Cena Dzień Rok
TSX 16493 -71.36 -0.43% 8.76%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.