Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Cena Dzień Rok
TSX 17396 45.22 0.26% 2.09%
Cena Dzień Rok
Royal Bank of Canada 108.16 -0.09 -0.08% -0.52%
TD Bank 70.90 -0.01 -0.01% -7.43%
Bank of Nova Scotia 64.89 0.01 0.02% -13.41%
CNR 141.58 -0.69 -0.49% 17.39%
Suncor Energy 22.41 -0.23 -1.02% -45.91%
Enbridge 41.69 0.47 1.14% -17.12%
Bank Of Montreal 96.77 -0.39 -0.40% -5.33%
Brookfield Asset Management Inc 53.29 0.60 1.14% -30.66%
CIBC 111.14 -0.09 -0.08% -3.74%
Canadian Natural Resources 31.37 0.37 1.19% -15.47%
TransCanada 59.31 0.41 0.70% -11.74%
BCE 57.03 0.17 0.30% -10.81%
Manulife Financial 22.42 0.12 0.54% -14.20%
Nutrien Ltd 64.30 1.00 1.58% 2.55%
Thomson Reuters 103.70 0.27 0.26% 11.65%
Canadian Pacific Railway 421.80 -0.35 -0.08% 34.09%
Alimentation Couche-Tard Inc 43.00 0.18 0.42% -1.06%
Restaurant Brands International 75.93 -1.22 -1.58% -12.99%
Rogers Communications Inc 60.90 0.12 0.20% -5.46%
Imperial Oil 24.23 -0.25 -1.02% -27.15%
Sun Life Financial 59.18 0.50 0.85% -2.36%
Great West Lifeco 30.51 -0.37 -1.20% -8.79%
Telus 25.24 0.35 1.41% -49.67%
Waste Connections Inc 136.62 0.71 0.52% 14.07%
Loblaw Companies 64.30 0.24 0.37% -10.20%
Magna International 80.03 0.55 0.69% 9.36%
Husky Energy 5.71 0.05 0.88% -40.95%
Pembina Pipeline 34.07 0.07 0.21% -26.54%
Shopify Inc 1,343.00 5.82 0.44% 201.49%
National Bank Of Canada 73.48 -0.21 -0.29% 3.27%
CGI Group Inc 97.68 1.25 1.30% -11.26%
Constellation Software 1,620.32 10.30 0.64% 14.11%
Fairfax Financial 445.20 -0.40 -0.09% -25.80%
Brookfield Infrastructure Partners LP 65.25 -1.01 -1.52% -5.71%
Teck Resources 20.87 0.42 2.05% 0.34%
Fortis 52.94 -0.01 -0.02% 1.73%
Ovintiv Inc. 18.12 0.32 1.80% 247.79%
Barrick Gold 29.45 -0.80 -2.64% 32.78%
Canopy Growth Corp 37.50 2.57 7.36% 53.00%
Saputo 36.01 0.64 1.81% -10.31%
Franco-Nevada 169.45 0.20 0.12% 29.68%
Cenovus Energy 6.96 0.07 1.02% -40.72%
Intact 143.70 -0.80 -0.55% 4.91%
Dollarama 52.73 0.77 1.48% 8.52%
Open Text 58.19 0.82 1.43% 0.62%
Shaw Communications Inc 22.68 -0.06 -0.26% -17.38%
George Weston 97.50 0.24 0.25% -9.76%
Power Of Canada 29.69 -0.14 -0.47% -7.91%
Hydro One Ltd 29.67 0.21 0.71% 18.59%
Bausch Health Companies Inc 25.32 0.02 0.08% 3.39%
First Quantum Minerals 18.04 0.02 0.11% 48.48%
Bombardier Inc 0.50 0.07 15.12% -74.87%
CCL Industries Inc 59.99 0.58 0.98% 5.60%
Metro 60.06 0.15 0.25% 3.23%
Canadian Tire Corporation Ltd 166.26 0.28 0.17% 7.43%
Agnico Eagle Mines 84.19 0.06 0.07% 6.68%
Wheaton Precious Metals Corp 51.01 -0.67 -1.30% 39.75%
SNC Lavalin 24.49 0.89 3.77% 1.96%
Emera 54.43 -0.04 -0.07% -0.35%
Canada Goose Holdings Inc 44.53 -1.33 -2.90% -12.77%
Onex Corp 71.30 0.03 0.04% -9.86%
Inter Pipeline 13.51 0.16 1.20% -38.59%
IGM Financial 34.91 -0.05 -0.14% -8.61%
Canadian Utilities 32.81 0.23 0.71% -16.00%
Methanex 55.75 1.15 2.11% 12.79%
Gildan Activewear 34.93 0.66 1.93% -10.44%
RioCan REIT 18.17 -0.14 -0.76% -33.05%
WSP Global 95.64 0.82 0.86% 11.56%
Air Canada 24.86 1.04 4.37% -50.33%
Keyera 23.46 0.20 0.86% -27.61%
Blackberry 7.99 0.26 3.36% 9.00%
Brookfield Business Partners LP 45.97 0.22 0.48% -17.23%
Canadian Apartment Properties REIT 51.34 0.01 0.02% -7.40%
Brookfield Renewable 82.01 0.60 0.74% 32.36%
CAE 33.47 0.95 2.92% -6.22%
Brookfield Property Partners 20.96 -0.74 -3.41% -16.76%
Vermilion Energy 5.68 0.16 2.90% -70.26%
Empire Company Ltd 35.66 0.09 0.25% 0.25%
Algonquin Power & Utilities 20.44 0.19 0.94% 9.72%
Tourmaline Oil 18.61 0.20 1.09% 50.44%
Quebecor Inc 32.95 -0.02 -0.06% 0.03%
BRP 74.52 0.42 0.57% 14.61%
H&R Real Estate Investment 14.35 -0.14 -0.97% -33.50%
Industrial Alliance 58.47 -0.58 -0.98% -14.01%
Parkland Fuel 39.59 -0.57 -1.42% -16.16%
Turquoise Hill Resources 13.02 0.07 0.54% 2,034.43%
Altagas 19.07 0.24 1.27% -3.20%
SEVEN GENERATION 5.78 0.33 6.06% -19.61%
Finning International 26.43 0.22 0.84% 10.13%
PrairieSky Royalty 11.04 0.14 1.28% -19.42%
CI Financial 17.45 -0.12 -0.68% -16.59%
West Fraser Timber 72.30 -0.48 -0.66% 25.15%
Spin Master Corp 29.98 0.28 0.94% -24.60%
Toromont Industries 90.21 -1.00 -1.10% 30.93%
Kirkland Lake Gold Ltd 52.02 -0.18 -0.34% -6.76%
Ritchie Bros Auctioneers 88.69 0.18 0.20% 54.51%
First Capital Realty Inc. 15.60 -0.26 -1.64% -27.71%
Arc Resources 6.73 0.09 1.36% 1.05%
Cameco 13.23 0.02 0.15% 9.34%
Lundin Mining 10.32 0.24 2.38% 43.53%
Kinross 9.33 -0.04 -0.43% 62.54%
Aphria Inc 10.14 0.73 7.76% 101.19%
Crescent Point Energy 2.58 0.03 1.18% -44.03%
Allied Properties REIT 40.98 -0.29 -0.70% -23.26%
TFI International Inc 66.07 -0.10 -0.15% 51.02%
Atco Ltd 39.67 0.44 1.12% -21.27%
Calloway Real Estate Investment To 24.25 -0.33 -1.34% -24.29%
Maple Leaf Foods 26.44 0.29 1.11% 8.23%
Genworth MI Canada 43.86 0.11 0.25% -21.85%
Linamar 59.97 -0.79 -1.30% 34.28%
Enerplus 3.59 0.05 1.41% -56.38%
Colliers International Group Inc 119.32 3.62 3.13% 24.11%
Norbord Inc 48.87 -0.36 -0.73% 34.81%
Northland Power 46.31 1.07 2.37% 68.28%
Stantec 39.51 0.21 0.53% 12.05%
CHOICE PROPERTIES RE 13.30 -0.09 -0.67% -3.13%
Whitecap Resources 4.13 0.09 2.23% 0.73%
Parex Resources 18.78 0.26 1.40% -4.43%
Canfor 18.84 -0.21 -1.10% 18.71%
Descartes Systems 75.76 1.58 2.13% 32.84%
PREMIUM BRANDS 97.49 0.13 0.13% 11.20%
New Flyer Industries Inc 20.26 0.32 1.60% -24.71%
Cogeco Cable 94.38 -0.60 -0.63% -17.74%
Yamana Gold 6.66 -0.06 -0.89% 38.17%
Chartwell Retirement Residences 11.61 -0.24 -2.03% -20.26%
Canadian Western Bank 30.62 0.15 0.49% -13.84%
WINPAK 42.85 0.31 0.73% -7.53%
STELLA JONES INC. 45.44 1.11 2.50% 19.30%
Transalta Renewables 18.03 0.35 1.98% 19.96%
Capital Power 33.18 0.20 0.61% -0.36%
B2Gold 7.03 -0.07 -0.99% 43.18%
Pan American Silver Corp 38.16 -0.33 -0.86% 49.41%
Gibson Energy 21.49 0.15 0.70% -13.90%
Great Canadian Gaming 38.30 -0.18 -0.47% -10.14%
Primo Water Corporation 19.61 0.23 1.19% 9.80%
Element Financial 13.22 -0.16 -1.20% 15.36%
Ivanhoe Mines Ltd 5.93 0.04 0.68% 68.95%
FirstService 176.74 2.76 1.59% 39.08%
Granite REIT 76.55 -0.01 -0.01% 11.67%
Maxar Technologies Ltd 37.65 0.31 0.83% 166.08%
KINAXIS 188.10 -0.77 -0.41% 77.79%
Boyd Group Services Inc. 213.51 -1.29 -0.60% 6.36%
OceanaGold 1.64 -0.05 -2.96% -38.11%
Alamos Gold 10.71 -0.03 -0.28% 42.23%
Iamgold 4.36 -0.05 -1.13% -9.92%
Boardwalk REIT 34.98 -0.74 -2.07% -27.92%
Superior Plus 12.20 0.29 2.43% -2.94%
MEG Energy 3.94 0.05 1.29% -28.88%
ATS Automation Tooling Systems 21.73 0.13 0.60% 10.47%
Enghouse Systems Ltd 66.56 0.61 0.92% 60.77%
Endeavour Mining Corp 29.64 -0.36 -1.20% 16.83%
Cineplex 11.31 0.95 9.17% -55.45%
Cominar REIT 9.17 -0.08 -0.86% -35.51%
Baytex Energy 0.72 0.02 2.86% -50.00%
TransAlta 9.05 0.06 0.67% 1.00%
Transcontinental Inc 19.04 0 0% 29.52%
Celestica 10.22 0 0% -1.06%
Pretium Resources 14.34 -0.36 -2.45% 7.74%
Artis REIT 10.82 -0.08 -0.73% -8.38%
Paramount Resources 4.03 0.25 6.61% -33.83%
Gran Tierra Energy 0.39 -0.01 -1.27% -71.53%
Westshore Terminals 16.64 -0.11 -0.66% -23.03%
Laurentian Bank Of Canada 33.45 0.01 0.03% -27.66%
Labrador Iron Ore 26.31 1.49 6.00% 4.16%
ShawCor 3.39 0.07 2.11% -73.64%
Pason Systems 7.36 -0.08 -1.08% -42.95%
Boralex Inc 40.44 0.44 1.10% 62.74%
RICHELIEU HARDWARE 37.27 0.22 0.59% 40.06%
PEYTO 3.07 0 0% 10.43%
Innergex Renewable Energy 25.33 0.58 2.34% 47.87%
Morneau Shepell Inc 29.35 0.08 0.27% -10.95%
NuVista Energy 0.99 0.03 3.13% -60.24%
HudBay Minerals 8.50 0.10 1.19% 96.30%
Russel Metals 21.43 0.22 1.04% -4.12%
Centerra Gold 12.37 0.16 1.31% 8.89%
Mullen 9.90 -0.04 -0.40% 20.29%
NovaGold Resources 12.96 -0.28 -2.11% 40.26%
Osisko Gold Royalties 14.00 -0.02 -0.14% 19.86%
Kelt Exploration 1.94 0.01 0.52% -49.61%
Dream Office REIT 21.50 -0.01 -0.05% -29.21%
Tricon Capital Group 10.98 0.07 0.64% -2.40%
Chemtrade Logistics 5.14 -0.05 -0.96% -53.74%
First Majestic Silver 13.35 -0.02 -0.15% -6.25%
North West Company 34.02 0.42 1.25% 20.08%
TORC Oil & Gas 2.29 -0.04 -1.72% -37.94%
Killam Apartment REIT 17.59 -0.31 -1.73% -11.65%
SSR Mining Inc 22.99 -0.56 -2.38% 11.28%
Enerflex 7.41 0.03 0.41% -38.25%
Secure Energy Services 2.28 -0.04 -1.72% -46.35%
Interfor 19.69 -0.08 -0.40% 25.02%
Freehold Royalties 5.19 0.08 1.57% -22.19%
Precision Drilling 25.84 -0.14 -0.54% 1,732.62%
ECN Capital Corp 6.16 -0.10 -1.60% 38.43%
Birchcliff Energy 2.12 0.01 0.47% -3.64%
Canadian Energy Services 1.22 0.03 2.52% -34.76%
Crombie REIT 14.70 -0.08 -0.54% -7.72%
Home Capital 30.21 -0.28 -0.92% -12.41%
Altus Group Ltd 49.99 1.15 2.35% 35.62%
Knight Therapeutics Inc 5.52 -0.03 -0.54% -29.23%
CT Real Estate 14.98 -0.13 -0.86% -1.71%
Martinrea International 14.22 0.25 1.79% 15.05%
Cascades 14.59 0.06 0.41% 17.28%
Intertape Polymer 24.03 0.04 0.17% 49.25%
EQUITABLE GROUP, 97.53 -0.65 -0.66% -12.04%
Sleep Country Canada Holdings Inc 24.53 -0.36 -1.45% 24.08%
Badger Daylighting 39.50 0.55 1.41% 8.73%
Chorus Aviation Inc 4.42 0.14 3.27% -45.09%
Exchange Income Corp 39.10 -0.04 -0.10% -11.80%
Ensign Energy Services 0.92 -0.04 -4.17% -60.17%
Torex Gold Resources 18.00 0.19 1.07% -9.96%
Aecon 16.43 0.06 0.37% -10.41%
Sierra Wireless 19.25 0.28 1.48% 65.66%
NexGen Energy Ltd 2.37 -0.02 -0.84% 36.21%
Sandstorm Gold Ltd 9.46 -0.20 -2.07% 6.41%
Eldorado Gold 15.59 -0.17 -1.08% 49.90%
MAG Silver Corp 19.29 -0.24 -1.23% 35.46%
Uni-select 8.82 -0.03 -0.34% -14.95%
Fortuna Silver Mines 8.15 -0.07 -0.85% 86.93%
Corus Entertainment Inc 4.34 0.08 1.88% -24.52%
Lucara Diamond Corp 0.51 -0.02 -3.77% -37.80%
Western Forest Products 0.99 0.01 1.02% -18.18%
Dorel Industries Inc 14.70 0.14 0.96% 148.31%
Trican Well Service 1.39 -0.06 -4.14% 49.46%
Extendicare 6.83 -0.10 -1.44% -19.55%
Aimia 3.96 0.01 0.25% 1.80%
COMPUTER MODELLING 5.47 -0.02 -0.36% -35.27%
New Gold 2.34 0.03 1.30% 105.26%
Advantage Oil & Gas 2.12 -0.04 -1.85% -13.11%
Crew Energy 0.48 0.01 1.06% 10.47%
Cronos Group Inc 10.84 0.71 7.01% 20.04%
Dream Industrial Real Estate Investment Trust 12.90 -0.06 -0.46% 6.44%
Cargojet Inc 217.12 -1.88 -0.86% 117.97%
Aurora Cannabis Inc 13.74 2.09 17.94% -65.51%
Aritzia Inc 23.38 0.05 0.21% 23.90%
Aurinia Pharmaceuticals Inc 19.04 0.81 4.44% 78.44%
Ballard Power Systems Inc 27.06 1.26 4.88% 205.07%
Ero Copper Corp 22.48 0.49 2.23% 9.66%
Equinox Gold Corp 12.81 0.01 0.08% 65.29%
Dundee Precious Metals Inc 8.30 0.10 1.22% 63.71%
InterRent Real Estate Investment Trust 14.17 -0.11 -0.77% -21.71%
Jamieson Wellness Inc 35.53 0.56 1.60% 36.71%
NorthWest Healthcare Properties REIT 12.23 -0.06 -0.49% 8.23%
Lundin Gold Inc 11.01 -0.18 -1.61% 44.11%
Lightspeed POS Inc 71.65 3.15 4.60% 107.80%
Summit Industrial Income REIT 13.26 -0.14 -1.04% 6.59%
Sienna Senior Living Inc 13.60 -0.20 -1.45% -27.47%
Silvercrest Metals Inc 11.18 -0.24 -2.10% 43.70%
Seabridge Gold Inc 23.96 -0.16 -0.66% 36.91%
Real Matters Inc 20.03 -0.47 -2.29% 47.28%
Teranga Gold Corp 13.75 -0.09 -0.65% 141.23%
Silvercorp Metals Inc 7.82 -0.14 -1.76% 16.02%
WPT Industrial Real Estate Investment Trust 13.77 -0.12 -0.86% -2.20%
Wesdome Gold Mines Ltd 10.70 0.26 2.49% 22.57%