Wskaźnik S&P/TSX Composite Index wzrósł o 0,1%, zamykając się na poziomie 25 879 punktów w piątek, odwracając wczesne straty, gdy inwestorzy rozważali ryzyko handlowe i perspektywy stóp procentowych. Groźby prezydenta USA Trumpa wprowadzenia nowych ceł na produkty UE i Apple ożywiły obawy dotyczące protekcjonizmu i globalnego wzrostu. Tymczasem silne krajowe sprzedaże detaliczne przez drugi z rzędu miesiąc oraz wcześniejsze dane dotyczące inflacji zwiększyły prawdopodobieństwo, że Bank Kanady może utrzymać stopy procentowe na stałym poziomie na najbliższym posiedzeniu. Energia i materiały poprowadziły wzrosty, przy wzroście Enbridge i Canadian Natural Resources o ponad 1%. Sektor finansowy osłabł, ze spadkami Brookfield (-1%) i BMO (-0,6%). Cameco wzrósł o 10% w związku z spekulacjami, że USA mogą wprowadzić środki promujące energię jądrową. W ciągu tygodnia TSX odnotował wzrost o 0,1% po osiągnięciu rekordowego poziomu we wtorek.

Główny indeks giełdowy w Kanadzie (TSX) wzrósł o 666 punktów lub 2,69% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z Kanady. Historycznie indeks giełdowy Kanady (TSX) osiągnął wszechczasowy szczyt na poziomie 25875,61 w styczniu 2025 roku.

Główny indeks giełdowy w Kanadzie (TSX) wzrósł o 666 punktów lub 2,69% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z Kanady. Kanadyjski indeks giełdowy (TSX) ma być na poziomie 25248.71 punktów pod koniec tego kwartału, zgodnie z globalnymi modelami makroekonomicznymi Trading Economics i oczekiwaniami analityków. Prognozujemy, że za 12 miesięcy będzie wynosił 24819.56.



Kurs Zmiana Month Rok Data
TSX 25,879.95 25.94 0.10% 4.66% 15.95% 2025-05-23
Canada TSX 60 Index 1,549.50 -0.72 -0.05% 4.33% 16.04% 2025-05-23

Kurs Zmiana Rok MCap Data
Royal Bank of Canada 176.08 0.67 0.38% 22.35% 163.92B 2025-05-23
TD Bank 92.91 0.10 0.11% 20.23% 120.16B 2025-05-23
Shopify 139.51 -3.68 -2.57% 79.16% 117.12B 2025-05-23
Enbridge 63.26 0.60 0.96% 27.72% 97.72B 2025-05-23
Brookfield 78.38 -0.92 -1.16% 28.05% 81.77B 2025-05-23
Thomson Reuters 267.77 -1.36 -0.51% 11.40% 80.41B 2025-05-23
Constellation Software 4,841.07 -58.93 -1.20% 26.80% 76.57B 2025-05-23
Canadian Pacific Railway 109.98 -1.49 -1.34% 0.76% 69.07B 2025-05-23
Bank Of Montreal 142.67 -1.06 -0.74% 9.34% 67.72B 2025-05-23
Canadian Natural Resources 42.61 -0.16 -0.37% -18.57% 64.32B 2025-05-23
Canadian National Railway 144.21 -3.08 -2.09% -16.81% 62.82B 2025-05-23
Bank of Nova Scotia 71.69 0.14 0.20% 9.84% 58.9B 2025-05-23
Agnico Eagle Mines 161.48 2.53 1.59% 74.52% 55.82B 2025-05-23
CIBC 93.57 0.72 0.78% 40.94% 55.63B 2025-05-23
Manulife Financial 42.83 -0.11 -0.26% 17.96% 55.62B 2025-05-23
TransCanada 69.23 0.52 0.76% 32.04% 52.73B 2025-05-23
Waste Connections 269.89 -0.25 -0.09% 19.34% 50.89B 2025-05-23
Loblaw Companies 224.37 0.19 0.08% 43.22% 50.87B 2025-05-23
Alimentacion Couche-Tard 68.80 0.89 1.31% -14.23% 48.54B 2025-05-23
Suncor Energy 49.05 0 0% -10.92% 45.16B 2025-05-23
Wheaton Precious Metals 118.91 1.63 1.39% 54.27% 38.88B 2025-05-23
Imperial Oil 98.50 -0.21 -0.21% 4.30% 38.21B 2025-05-23
Intact 302.80 -0.68 -0.22% 32.23% 38.17B 2025-05-23
Fairfax Financial 2,298.01 0.05 0.002% 46.93% 36.71B 2025-05-23
Sun Life Financial 87.32 -0.22 -0.25% 25.19% 36.25B 2025-05-23
Great West Lifeco 51.46 -0.07 -0.14% 20.60% 34.97B 2025-05-23
Dollarama 172.13 0 0% 38.56% 34.82B 2025-05-23
Barrick Gold 26.18 0.29 1.12% 12.51% 33.87B 2025-05-23
Franco-Nevada 230.37 3.01 1.32% 38.18% 32.57B 2025-05-23
National Bank Of Canada 129.13 0.84 0.65% 12.57% 28.33B 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 27.53B 2025-05-23
George Weston 270.19 2.12 0.79% 38.15% 26.24B 2025-05-23
Cenovus Energy 18.71 0.21 1.14% -32.58% 24.17B 2025-05-23
Fortis 66.34 0.18 0.27% 21.66% 23.89B 2025-05-23
Telus 22.14 -0.03 -0.14% -0.36% 23.29B 2025-05-23
WSP Global 275.60 -1.23 -0.44% 32.11% 22.89B 2025-05-23
Hydro One 50.58 -0.27 -0.53% 26.17% 21.95B 2025-05-23
CGI 145.88 -2.16 -1.46% 2.36% 21.69B 2025-05-23
Power Of Canada 50.89 -0.06 -0.12% 26.40% 21.28B 2025-05-23
Restaurant Brands International 96.14 -0.09 -0.09% 4.17% 21.04B 2025-05-23
BCE 29.53 -0.22 -0.74% -35.65% 20.7B 2025-05-23
Pembina Pipeline 51.48 -0.02 -0.04% 3.21% 20.37B 2025-05-23
Cameco 80.55 7.35 10.04% 11.29% 20.13B 2025-05-23
Teck Resources 50.24 1.04 2.11% -28.42% 18.08B 2025-05-23
Ritchie Bros Auctioneers 147.14 -3.41 -2.27% 41.37% 17.97B 2025-05-23
Kinross 20.19 0.08 0.40% 82.88% 17.47B 2025-05-23
Metro 105.47 0.47 0.45% 41.46% 17.39B 2025-05-23
Tourmaline Oil 64.00 0.36 0.57% -4.58% 16.11B 2025-05-23
Brookfield Infrastructure Partners LP 44.75 -0.17 -0.38% 8.75% 14.29B 2025-05-23
Emera 61.61 0.38 0.62% 26.07% 13.03B 2025-05-23
Ivanhoe Mines 12.85 -0.19 -1.46% -33.73% 12.7B 2025-05-23
Arc Resources 29.68 0.52 1.78% 18.48% 11.69B 2025-05-23
Stantec 139.82 0.06 0.04% 25.37% 11.55B 2025-05-23
Rogers Communications 35.81 -0.28 -0.78% -33.30% 10.67B 2025-05-23
Alamos Gold 36.06 0.43 1.21% 59.14% 10.39B 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 10.01B 2025-05-23
Magna International 48.69 -0.77 -1.56% -21.43% 9.99B 2025-05-23
Pan American Silver 33.15 0.08 0.24% 15.30% 9.93B 2025-05-23
Lundin Gold 63.63 2.03 3.30% 223.16% 9.77B 2025-05-23
Industrial Alliance 138.89 -1.20 -0.86% 49.62% 9.62B 2025-05-23
Celestica 163.99 -0.10 -0.06% 104.12% 9.52B 2025-05-23
Ovintiv 49.21 -0.24 -0.49% -25.43% 9.41B 2025-05-23
CCL Industries 78.56 0.03 0.04% 9.10% 9.26B 2025-05-23
Descartes Systems 157.85 -0.60 -0.38% 15.35% 8.82B 2025-05-23
SNC Lavalin 90.17 3.44 3.97% 67.57% 8.82B 2025-05-23
Element Financial 32.65 -0.25 -0.76% 34.58% 8.76B 2025-05-23
Altagas 37.91 0.28 0.74% 24.83% 8.67B 2025-05-23
Empire Company 51.53 0.70 1.38% 52.10% 8.32B 2025-05-23
CAE 34.37 -0.18 -0.52% 34.94% 8.12B 2025-05-23
Gildan Activewear 67.27 -0.56 -0.83% 30.85% 8.05B 2025-05-23
FirstService 237.67 -1.69 -0.71% 21.26% 7.87B 2025-05-23
Saputo 26.26 0.02 0.08% -5.98% 7.84B 2025-05-23
IGM Financial 44.19 0 0% 20.34% 7.48B 2025-05-23
Open Text 38.35 -0.67 -1.72% -6.67% 7.28B 2025-05-23
Endeavour Mining 42.25 1.24 3.02% 45.34% 7.1B 2025-05-23
Keyera 41.98 -0.02 -0.05% 16.58% 7.05B 2025-05-23
TFI International 118.78 -1.60 -1.33% -34.84% 7.02B 2025-05-23
Toromont Industries 116.95 -0.25 -0.21% -3.87% 6.77B 2025-05-23
Brookfield Renewable 32.33 0.63 1.99% -17.29% 6.64B 2025-05-23
Colliers International Group 162.18 -1.90 -1.16% 6.33% 6.23B 2025-05-23
West Fraser Timber 100.56 -1.06 -1.04% -10.02% 6.13B 2025-05-23
Lundin Mining 13.10 0.59 4.72% -20.80% 5.95B 2025-05-23
Onex 101.38 -0.39 -0.38% 3.75% 5.78B 2025-05-23
Canadian Tire 168.03 -0.59 -0.35% 22.87% 5.56B 2025-05-23
Canadian Utilities 38.07 0.33 0.87% 20.59% 5.48B 2025-05-23
Bombardier 89.66 -0.53 -0.59% 0.76% 5.45B 2025-05-23
Capital Power 54.29 -0.06 -0.11% 42.91% 5.26B 2025-05-23
Finning International 49.80 0.08 0.16% 15.73% 5.07B 2025-05-23
Parkland Fuel 38.29 0.05 0.13% -2.15% 4.88B 2025-05-23
Aritzia 64.00 0.51 0.80% 94.06% 4.62B 2025-05-23
Osisko Gold Royalties 34.88 0.43 1.25% 57.54% 4.52B 2025-05-23
Air Canada 18.74 0.12 0.64% 1.85% 4.4B 2025-05-23
Algonquin Power & Utilities 7.63 0 0% -14.56% 4.26B 2025-05-23
B2Gold 4.61 0.05 1.10% 22.93% 4.12B 2025-05-23
MEG Energy 24.71 0.08 0.32% -16.29% 4.11B 2025-05-23
PrairieSky Royalty 23.08 0.09 0.39% -10.72% 3.98B 2025-05-23
Quebecor 37.84 -0.36 -0.94% 27.15% 3.92B 2025-05-23
KINAXIS 195.68 -0.83 -0.42% 30.71% 3.92B 2025-05-23
Eldorado Gold 27.23 0.28 1.04% 27.72% 3.89B 2025-05-23
Northland Power 20.24 0.12 0.60% -14.24% 3.82B 2025-05-23
ATCO 52.09 0.82 1.60% 28.62% 3.63B 2025-05-23
Chartwell Retirement Residences 18.01 0.32 1.81% 43.85% 3.58B 2025-05-23
Iamgold 9.25 0.14 1.54% 68.80% 3.48B 2025-05-23
Choice Properties 14.74 0.05 0.34% 14.00% 3.46B 2025-05-23
Whitecap Resources 8.73 0.24 2.83% -15.65% 3.39B 2025-05-23
Brookfield Business Partners LP 34.07 -0.26 -0.76% 31.85% 3.35B 2025-05-23
CI Financial 31.41 0.01 0.03% 111.37% 3.24B 2025-05-23
Equinox Gold 9.22 0.14 1.54% 20.68% 3.22B 2025-05-23
Boyd Services 209.49 0.95 0.46% -10.63% 3.2B 2025-05-23
NexGen Energy 8.58 1.02 13.49% -19.36% 2.94B 2025-05-23
Stella-Jones 75.25 0.06 0.08% -11.59% 2.88B 2025-05-23
Torex Gold Resources 44.49 1.03 2.37% 119.38% 2.81B 2025-05-23
Premium Brands 80.49 -0.68 -0.84% -10.31% 2.66B 2025-05-23
Linamar 60.67 -0.38 -0.62% -12.39% 2.65B 2025-05-23
PEYTO 18.81 0.02 0.11% 21.98% 2.63B 2025-05-23
First Capital Realty 17.15 0.01 0.06% 12.09% 2.62B 2025-05-23
TransAlta 12.56 0.17 1.37% 29.48% 2.62B 2025-05-23
Calloway Real Estate Investment To 25.35 0.04 0.16% 11.92% 2.6B 2025-05-23
OceanaGold 6.00 0.10 1.69% 88.68% 2.58B 2025-05-23
Gibson Energy 22.52 0.06 0.27% 0.13% 2.58B 2025-05-23
Secure Energy Services 14.51 0.27 1.90% 27.28% 2.57B 2025-05-23
Sandstorm Gold 12.01 0.19 1.61% 51.26% 2.54B 2025-05-23
EQB 95.12 0.51 0.54% 13.49% 2.53B 2025-05-23
Dundee Precious Metals 20.95 0.65 3.20% 86.89% 2.52B 2025-05-23
New Gold 5.91 0.07 1.20% 119.70% 2.51B 2025-05-23
HudBay Minerals 12.09 0.36 3.07% -8.27% 2.48B 2025-05-23
BRP 49.26 -0.65 -1.30% -46.03% 2.41B 2025-05-23
ATS Automation Tooling Systems 35.03 -0.74 -2.07% -19.53% 2.39B 2025-05-23
Maple Leaf Foods 27.09 0.28 1.04% 16.32% 2.36B 2025-05-23
SSR Mining 15.80 0.31 2.00% 112.94% 2.21B 2025-05-23
Boralex 30.73 0.68 2.26% -6.77% 2.2B 2025-05-23
Cogeco Cable 68.11 -0.32 -0.47% 22.32% 2.2B 2025-05-23
Methanex 45.14 -0.48 -1.05% -37.51% 2.14B 2025-05-23
Blackberry 5.18 -0.17 -3.18% 31.47% 2.06B 2025-05-23
WINPAK 43.03 -0.13 -0.30% -2.00% 2.02B 2025-05-23
Exchange Income 56.81 -0.09 -0.16% 24.15% 2B 2025-05-23
Innergex Renewable Energy 13.67 -0.01 -0.07% 53.25% 1.99B 2025-05-23
First Majestic Silver 8.10 -0.04 -0.49% -17.43% 1.98B 2025-05-23
Fortuna Silver Mines 8.01 -0.03 -0.37% -3.61% 1.97B 2025-05-23
Wesdome Gold Mines 18.67 0.48 2.64% 70.97% 1.94B 2025-05-23
North West Company 56.72 0.14 0.25% 50.01% 1.93B 2025-05-23
H&R Real Estate Investment 9.84 -0.01 -0.10% 5.58% 1.86B 2025-05-23
NuVista Energy 13.98 0.27 1.97% 7.70% 1.86B 2025-05-23
Altus 54.75 -0.21 -0.38% 13.61% 1.82B 2025-05-23
Bausch Health Companies 6.12 -0.13 -2.08% -29.74% 1.78B 2025-05-23
Russel Metals 41.78 0.06 0.14% 7.40% 1.77B 2025-05-23
MAG Silver 25.61 0 0% 40.18% 1.74B 2025-05-23
Spin Master 24.47 -0.20 -0.81% -15.82% 1.7B 2025-05-23
Paramount Resources 19.09 0 0% -40.19% 1.68B 2025-05-23
Centerra Gold 9.56 0.15 1.59% -0.31% 1.53B 2025-05-23
Freehold Royalties 12.46 0.12 0.97% -7.64% 1.45B 2025-05-23
Lightspeed POS 14.48 0.74 5.39% -30.01% 1.43B 2025-05-23
Ero Copper 19.62 0.48 2.51% -36.99% 1.38B 2025-05-23
Richelieu Hardware 35.09 0.65 1.89% -10.62% 1.34B 2025-05-23
Labrador Iron Ore 28.60 0.22 0.78% -4.57% 1.28B 2025-05-23
Baytex Energy 2.27 0.03 1.34% -51.91% 1.28B 2025-05-23
Advantage Oil & Gas 11.12 0.43 4.02% -3.05% 1.26B 2025-05-23
New Flyer Industries 14.99 -0.04 -0.27% 0.13% 1.24B 2025-05-23
Birchcliff Energy 6.59 0.08 1.23% 12.46% 1.19B 2025-05-23
CT Real Estate 15.44 0.05 0.32% 13.78% 1.18B 2025-05-23
Superior Plus 7.96 0.01 0.13% -14.41% 1.16B 2025-05-23
Canada Goose Holdings 16.22 0.38 2.40% -15.17% 1.14B 2025-05-23
Westshore Terminals 26.54 0.20 0.76% 14.35% 1.12B 2025-05-23
Canfor 13.00 0.10 0.78% -15.14% 1.11B 2025-05-23
Seabridge Gold 16.79 -0.08 -0.47% -16.72% 1.08B 2025-05-23
Jamieson Wellness 35.30 0.02 0.06% 35.77% 997.12M 2025-05-23
Vermilion Energy 8.77 -0.09 -1.02% -46.23% 988.78M 2025-05-23
Cargojet 91.23 -0.67 -0.73% -21.97% 983.26M 2025-05-23
Enghouse Systems 26.20 0.05 0.19% -9.03% 977.97M 2025-05-23
Canadian Energy Services 6.13 0.06 0.99% -9.19% 973.14M 2025-05-23
NovaGold Resources 4.91 -0.10 -2.00% -0.61% 959.17M 2025-05-23
Transcontinental 20.94 0.25 1.21% 55.92% 924.02M 2025-05-23
Badger Infrastructure Solutions 44.91 0.12 0.27% 7.36% 911.24M 2025-05-23
Parex Resources 13.00 0.26 2.04% -42.15% 887.92M 2025-05-23
Sienna Senior Living 18.00 0.20 1.12% 22.70% 856.7M 2025-05-23
Laurentian Bank Of Canada 28.17 0.17 0.61% 2.81% 844.91M 2025-05-23
Mullen 14.05 0.03 0.21% 8.08% 840.05M 2025-05-23
Enerflex 9.69 0.16 1.68% 40.03% 838.26M 2025-05-23
Kelt Exploration 6.80 0.12 1.80% 14.86% 817.78M 2025-05-23
Chemtrade Logistics 11.15 0.07 0.63% 21.46% 810.56M 2025-05-23
Extendicare 14.31 0.06 0.42% 92.60% 795.42M 2025-05-23
Aecon 18.90 -0.14 -0.74% 11.64% 780.11M 2025-05-23
Cronos Group 2.79 -0.07 -2.45% -23.14% 757.44M 2025-05-23
Trican Well Service 4.30 0.06 1.42% -2.27% 661.6M 2025-05-23
Pason Systems 11.80 0.04 0.34% -24.55% 660.12M 2025-05-23
Silvercorp Metals 5.10 -0.31 -5.73% -8.60% 635.56M 2025-05-23
Cascades 8.62 -0.03 -0.35% -10.49% 610.69M 2025-05-23
ECN Capital 2.75 -0.07 -2.48% 53.63% 609.5M 2025-05-23
Precision Drilling 58.03 1.20 2.11% -40.08% 591.66M 2025-05-23
Interfor 12.25 -0.10 -0.81% -33.46% 513.33M 2025-05-23
Mattr Corp 9.56 0.46 5.05% -41.24% 454.57M 2025-05-23
Computer Modelling 6.99 0.24 3.56% -43.67% 441.59M 2025-05-23
Knight Therapeutics 5.79 0.03 0.52% -3.50% 415.7M 2025-05-23
Cineplex 10.82 -0.09 -0.82% 33.42% 413.45M 2025-05-23
Chorus Aviation 20.11 -0.11 -0.54% 30.35% 386.18M 2025-05-23
Martinrea International 8.01 0.25 3.22% -33.08% 377.41M 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 362.47M 2025-05-23
Ballard Power Systems 1.82 0.03 1.68% -56.67% 345.35M 2025-05-23
Real Matters 5.77 0.08 1.41% 0.35% 290.67M 2025-05-23
Ensign Energy Services 1.96 0.08 4.26% -13.66% 258.25M 2025-05-23
Aurora Cannabis 7.54 -0.07 -0.92% -16.96% 234.44M 2025-05-23
Aimia 2.77 0.02 0.54% 2.97% 174.63M 2025-05-23
Gran Tierra Energy 6.59 0.12 1.85% -43.14% 151.1M 2025-05-23
Lucara Diamond 0.25 0.01 4.17% -27.54% 122.18M 2025-05-23
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 98.73M 2025-05-23
Western Forest Products 0.40 0 0% -20.00% 91.32M 2025-05-23
Canopy Growth 2.51 -0.18 -6.69% -79.95% 89.97M 2025-05-23
Dorel Industries 1.43 -0.06 -4.03% -77.97% 33.43M 2025-05-23
Corus Entertainment 0.10 0 0% -79.38% 14.13M 2025-05-23


Ostatni Poprzedni Jednostka okres
Kanada Inflacja 1.70 2.30 Procent Apr 2025
Kanada Stopa Procentowa 2.75 2.75 Procent Apr 2025
Kanada Stopa Bezrobocia 6.90 6.70 Procent Apr 2025

Indeks giełdowy Kanady (TSX)
S&P/TSX to główny indeks giełdowy, który śledzi wyniki około 230 firm notowanych na giełdzie w Toronto w Kanadzie. Jest to wagowany indeks kapitalizacji wolnego obrotu. Indeks obejmuje około 95 procent rynku akcji w Kanadzie. S&P/Toronto Stock Exchange Composite Index miał wartość bazową 1000 CAD na dzień 1 stycznia 1975 roku.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
25879.95 25854.01 26117.13 1332.22 1979 - 2025 Punkty Codziennie