Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Cena Dzień Rok
TSX 15964 -234.31 -1.45% -5.35%
Cena Dzień Rok
Royal Bank of Canada 93.61 -1.86 -1.95% -12.81%
TD Bank 60.38 -1.70 -2.74% -21.05%
Bank of Nova Scotia 53.86 -1.29 -2.34% -28.04%
CNR 136.89 -1.79 -1.29% 15.62%
Suncor Energy 16.92 -0.72 -4.08% -59.80%
Enbridge 39.65 -0.56 -1.39% -14.93%
Bank Of Montreal 77.97 -2.26 -2.82% -19.55%
Brookfield Asset Management Inc 43.12 -1.18 -2.66% -38.82%
CIBC 100.12 -1.84 -1.80% -9.51%
Canadian Natural Resources 22.29 -0.87 -3.76% -39.15%
TransCanada 59.17 -1.30 -2.15% -14.11%
BCE 55.02 -0.48 -0.86% -14.11%
Manulife Financial 18.36 -0.75 -3.92% -24.82%
Nutrien Ltd 52.86 -2.13 -3.87% -20.99%
Thomson Reuters 102.20 -0.03 -0.03% 15.04%
Canadian Pacific Railway 392.03 -4.93 -1.24% 30.79%
Alimentation Couche-Tard Inc 44.66 0.30 0.68% -45.95%
Restaurant Brands International 72.57 -1.38 -1.87% -24.56%
Rogers Communications Inc 51.68 -0.15 -0.29% -21.70%
Imperial Oil 17.78 -0.62 -3.37% -50.87%
Sun Life Financial 53.04 -1.78 -3.25% -10.31%
Great West Lifeco 25.26 -0.86 -3.29% -19.37%
Telus 23.35 -0.17 -0.72% -51.81%
Waste Connections Inc 133.24 -0.01 -0.01% 10.47%
Loblaw Companies 67.72 0.03 0.04% -9.77%
Magna International 58.19 -2.63 -4.32% -17.24%
Husky Energy 3.33 -0.12 -3.48% -65.56%
Pembina Pipeline 29.34 -1.07 -3.52% -41.18%
Shopify Inc 1,213.28 23.28 1.96% 192.00%
National Bank Of Canada 68.08 -1.49 -2.14% 3.89%
CGI Group Inc 89.01 -0.54 -0.60% -13.41%
Constellation Software 1,468.08 7.67 0.53% 12.98%
Fairfax Financial 374.01 -7.18 -1.88% -36.07%
Brookfield Infrastructure Partners LP 62.13 -1.78 -2.79% -2.28%
Teck Resources 19.08 -1.25 -6.15% -15.61%
Fortis 52.40 0.21 0.40% -6.29%
Ovintiv Inc. 12.40 -0.91 -6.84% 85.63%
Barrick Gold 37.62 -0.40 -1.05% 52.43%
Canopy Growth Corp 20.91 -0.66 -3.06% -38.37%
Saputo 32.48 -0.26 -0.79% -20.26%
Franco-Nevada 187.82 -0.19 -0.10% 48.31%
Cenovus Energy 5.36 -0.21 -3.69% -59.09%
Intact 141.13 0.03 0.02% 7.32%
Dollarama 48.93 -0.24 -0.49% 2.51%
Open Text 55.02 -0.38 -0.69% 0.99%
Shaw Communications Inc 23.91 -0.41 -1.69% -9.77%
George Weston 96.58 0.58 0.60% -13.82%
Power Of Canada 25.59 -1.11 -4.16% -15.66%
Hydro One Ltd 27.28 0.14 0.50% 11.37%
Bausch Health Companies Inc 21.78 -0.94 -4.14% -11.07%
First Quantum Minerals 13.36 -1.26 -8.59% 21.08%
Bombardier Inc 0.40 -0.02 -4.82% -79.32%
CCL Industries Inc 48.70 -0.81 -1.64% -11.21%
Metro 60.40 -0.03 -0.05% 4.95%
Canadian Tire Corporation Ltd 123.33 -6.07 -4.69% -16.60%
Agnico Eagle Mines 104.85 -1.24 -1.17% 32.86%
Wheaton Precious Metals Corp 65.63 -1.90 -2.81% 76.19%
SNC Lavalin 22.60 -1.18 -4.96% 11.28%
Emera 53.92 -0.14 -0.26% -6.57%
Canada Goose Holdings Inc 37.34 -1.30 -3.36% -34.35%
Onex Corp 58.96 -2.26 -3.69% -28.82%
Inter Pipeline 13.21 -0.74 -5.30% -44.96%
IGM Financial 31.20 -0.65 -2.04% -17.92%
Canadian Utilities 31.58 -0.09 -0.28% -18.59%
Methanex 30.90 -2.29 -6.90% -37.73%
Gildan Activewear 25.46 -0.66 -2.53% -45.47%
RioCan REIT 14.55 -0.36 -2.41% -45.14%
WSP Global 84.87 -1.35 -1.57% 8.78%
Air Canada 16.57 -1.41 -7.84% -61.50%
Keyera 19.86 -0.85 -4.10% -40.09%
Blackberry 6.33 -0.09 -1.40% -36.25%
Brookfield Business Partners LP 37.89 -1.10 -2.82% -24.99%
Canadian Apartment Properties REIT 44.78 -0.90 -1.97% -17.85%
Brookfield Renewable 60.09 -1.92 -3.10% 19.70%
CAE 19.21 -0.72 -3.61% -42.83%
Brookfield Property Partners 14.48 -0.62 -4.11% -45.23%
Vermilion Energy 3.77 -0.25 -6.22% -83.70%
Empire Company Ltd 36.83 -0.01 -0.03% 2.33%
Algonquin Power & Utilities 18.60 0.03 0.16% 3.28%
Tourmaline Oil 16.43 -0.47 -2.78% 17.19%
Quebecor Inc 32.91 -0.26 -0.78% 7.02%
BRP 65.15 -2.24 -3.32% 25.36%
H&R Real Estate Investment 9.93 -0.27 -2.65% -56.68%
Industrial Alliance 45.81 -0.27 -0.59% -23.60%
Parkland Fuel 35.54 -1.05 -2.87% -18.05%
Turquoise Hill Resources 1.11 -0.02 -1.77% 73.44%
Altagas 16.38 -0.54 -3.19% -17.02%
SEVEN GENERATION 4.13 -0.22 -4.95% -54.52%
Finning International 20.18 -0.44 -2.13% -12.57%
PrairieSky Royalty 8.66 -0.05 -0.57% -54.01%
CI Financial 17.43 -0.61 -3.38% -10.06%
West Fraser Timber 65.44 -4.49 -6.42% 18.44%
Spin Master Corp 28.76 -0.61 -2.08% -32.49%
Toromont Industries 73.76 -1.97 -2.60% 15.72%
Kirkland Lake Gold Ltd 66.67 -0.98 -1.45% 1.41%
Ritchie Bros Auctioneers 74.99 -1.28 -1.68% 46.52%
First Capital Realty Inc. 13.86 -0.56 -3.88% -37.34%
Arc Resources 6.22 -0.21 -3.27% -7.85%
Cameco 13.98 0.11 0.79% 10.69%
Lundin Mining 8.10 -0.34 -4.03% 23.10%
iShares S&P 500 Index Fund (CAD-Hedged) 132.77 -1.19 -0.89% 14.26%
Kinross 12.71 -0.38 -2.90% 79.01%
Aphria Inc 5.95 -0.19 -3.09% 18.06%
Crescent Point Energy 1.78 -0.08 -4.05% -71.23%
Allied Properties REIT 36.63 -0.49 -1.32% -31.60%
TFI International Inc 53.41 -2.21 -3.97% 33.86%
Atco Ltd 38.69 -0.36 -0.92% -19.23%
Calloway Real Estate Investment To 20.70 -0.44 -2.08% -36.31%
Maple Leaf Foods 27.18 -0.20 -0.73% -9.85%
Genworth MI Canada 34.43 -1.37 -3.83% -33.21%
Linamar 38.12 -1.77 -4.44% -11.70%
Enerplus 2.51 -0.13 -4.92% -76.54%
Colliers International Group Inc 84.47 -1.61 -1.87% -13.22%
Norbord Inc 38.62 -2.23 -5.46% 22.64%
Northland Power 39.29 0.86 2.24% 55.36%
Stantec 40.04 -0.41 -1.01% 34.00%
Whitecap Resources 2.54 -0.15 -5.58% -47.41%
Parex Resources 14.92 -0.33 -2.16% -32.52%
Canfor 15.55 -1.11 -6.66% 0.65%
Descartes Systems 68.48 -0.02 -0.03% 31.36%
PREMIUM BRANDS 96.03 -0.52 -0.54% 2.55%
New Flyer Industries Inc 16.94 -0.98 -5.47% -43.25%
Cogeco Cable 108.38 -3.31 -2.96% -0.37%
Yamana Gold 7.80 -0.27 -3.35% 62.50%
Chartwell Retirement Residences 10.36 -0.36 -3.36% -30.52%
Canadian Western Bank 26.61 -0.60 -2.21% -19.63%
WINPAK 45.32 -0.65 -1.41% 4.30%
STELLA JONES INC. 44.65 -0.24 -0.53% 14.37%
Transalta Renewables 15.60 -0.24 -1.52% 17.12%
Capital Power 28.71 -0.28 -0.97% -7.51%
B2Gold 8.75 -0.22 -2.45% 88.98%
Pan American Silver Corp 43.74 -2.68 -5.77% 87.16%
Gibson Energy 23.18 -1.09 -4.49% -0.47%
Great Canadian Gaming 24.59 -1.27 -4.91% -40.90%
Primo Water Corporation 18.89 -0.41 -2.12% 10.08%
Element Financial 10.91 -0.19 -1.71% 3.12%
Ivanhoe Mines Ltd 5.47 -0.39 -6.66% 50.69%
FirstService 163.92 -1.70 -1.03% 18.95%
Granite REIT 77.00 -0.18 -0.23% 20.41%
Maxar Technologies Ltd 37.50 -0.77 -2.01% 229.24%
KINAXIS 180.09 -1.23 -0.68% 114.96%
Boyd Group Services Inc. 195.73 1.09 0.56% 8.51%
OceanaGold 2.42 -0.17 -6.40% -33.47%
Alamos Gold 12.29 -0.15 -1.21% 39.18%
Iamgold 5.28 -0.09 -1.68% 0.38%
Boardwalk REIT 28.32 -0.75 -2.58% -36.00%
Superior Plus 12.00 -0.30 -2.44% -1.96%
MEG Energy 2.85 -0.15 -5.00% -54.91%
ATS Automation Tooling Systems 17.38 -0.57 -3.18% -5.49%
Enghouse Systems Ltd 70.42 -0.23 -0.33% 88.04%
Endeavour Mining Corp 35.86 -0.81 -2.21% 26.71%
Cineplex 7.67 -0.33 -4.13% -69.04%
Cominar REIT 7.45 0.15 1.99% -42.60%
Baytex Energy 0.51 -0.05 -8.93% -78.02%
TransAlta 7.90 -0.16 -1.99% -6.51%
Transcontinental Inc 16.01 -0.53 -3.20% 1.39%
Celestica 9.44 -0.67 -6.63% -2.88%
Pretium Resources 17.52 -0.65 -3.58% 6.31%
Artis REIT 8.25 -0.28 -3.28% -34.11%
Paramount Resources 2.27 -0.12 -4.83% -69.27%
Gran Tierra Energy 0.33 -0.01 -1.52% -82.89%
Westshore Terminals 15.51 -0.07 -0.45% -25.58%
Laurentian Bank Of Canada 28.28 -0.35 -1.22% -37.93%
Labrador Iron Ore 26.79 -0.69 -2.51% 0.34%
ShawCor 2.30 -0.11 -4.56% -85.89%
Pason Systems 5.51 -0.10 -1.78% -67.63%
Boralex Inc 34.34 -0.55 -1.58% 52.01%
PEYTO 2.62 -0.19 -6.76% -31.77%
Innergex Renewable Energy 22.86 0.02 0.09% 46.44%
Morneau Shepell Inc 27.85 -0.73 -2.55% -13.70%
NuVista Energy 0.69 -0.04 -5.48% -73.15%
HudBay Minerals 5.78 -0.46 -7.37% 16.53%
Russel Metals 17.20 -0.98 -5.39% -19.02%
Centerra Gold 15.15 -0.38 -2.45% 31.97%
Mullen 9.01 -0.63 -6.54% -1.96%
NovaGold Resources 14.92 -0.50 -3.24% 71.10%
Osisko Gold Royalties 16.71 -0.43 -2.51% 14.14%
Kelt Exploration 1.63 -0.08 -4.68% -56.06%
Dream Office REIT 19.31 -0.37 -1.88% -34.16%
Northview Apart 35.02 -0.34 -0.96% 19.36%
Tricon Capital Group 10.90 -0.27 -2.42% 2.73%
Chemtrade Logistics 5.11 -0.21 -3.95% -56.14%
First Majestic Silver 14.38 -1.31 -8.35% 3.16%
North West Company 35.11 0.11 0.31% 23.11%
TORC Oil & Gas 1.50 -0.05 -3.23% -63.50%
Killam Apartment REIT 17.32 -0.27 -1.54% -12.88%
SSR Mining Inc 27.26 -1.45 -5.05% 32.98%
Enerflex 5.06 -0.34 -6.30% -60.13%
Secure Energy Services 1.34 -0.10 -6.94% -78.28%
Interfor 15.32 -1.20 -7.26% 5.22%
Freehold Royalties 3.85 -0.07 -1.79% -51.63%
Precision Drilling 0.86 -0.02 -2.27% -54.74%
ECN Capital Corp 5.17 -0.14 -2.64% 12.15%
Birchcliff Energy 1.67 -0.04 -2.34% -29.54%
Canadian Energy Services 0.82 -0.03 -3.53% -60.77%
Crombie REIT 13.11 -0.09 -0.68% -17.39%
Home Capital 21.23 -0.65 -2.97% -15.59%
Altus Group Ltd 53.11 -1.86 -3.38% 39.40%
Knight Therapeutics Inc 6.00 -0.15 -2.44% -19.46%
Martinrea International 9.66 -0.39 -3.88% -16.44%
Cascades 14.46 0.11 0.77% 22.13%
Intertape Polymer 14.55 -0.77 -5.03% -16.57%
Sleep Country Canada Holdings Inc 19.57 -0.67 -3.31% -9.15%
Badger Daylighting 37.45 -2.22 -5.60% -10.98%
Chorus Aviation Inc 2.39 -0.12 -4.78% -68.59%
Exchange Income Corp 31.85 -1.92 -5.69% -19.93%
Ensign Energy Services 0.64 0 0% -80.72%
Torex Gold Resources 20.12 -1.01 -4.78% 11.53%
Aecon 13.71 -0.59 -4.13% -26.33%
Sierra Wireless 13.67 -0.28 -2.01% -7.51%
NexGen Energy Ltd 2.27 -0.06 -2.58% 30.46%
Sandstorm Gold Ltd 11.63 -0.56 -4.59% 44.29%
Eldorado Gold 14.90 -0.73 -4.67% 27.13%
MAG Silver Corp 21.52 -1.84 -7.88% 35.18%
Uni-select 5.70 -0.26 -4.36% -50.73%
Fortuna Silver Mines 9.36 -0.62 -6.21% 92.99%
Corus Entertainment Inc 2.85 -0.07 -2.40% -47.42%
Lucara Diamond Corp 0.55 -0.02 -3.51% -51.75%
Western Forest Products 1.05 -0.02 -1.87% -19.23%
Dorel Industries Inc 10.49 -0.99 -8.62% 17.73%
Trican Well Service 1.11 -0.04 -3.48% -3.48%
Extendicare 5.54 -0.17 -2.98% -36.10%
Aimia 4.03 -0.18 -4.28% 15.14%
COMPUTER MODELLING 5.06 -0.09 -1.75% -17.72%
New Gold 2.38 -0.09 -3.64% 40.00%
Advantage Oil & Gas 1.74 -0.01 -0.57% -19.82%
Crew Energy 0.35 -0.02 -4.11% -50.00%
Alacer Gold 9.47 -0.09 -0.94% 74.72%