Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Cena Dzień Rok
Royal Bank of Canada 98.64 0.22 0.22% -8.71%
TD Bank 72.34 1.00 1.40% -2.78%
Bank of Nova Scotia 73.34 0.24 0.33% -10.94%
CNR 109.25 0.25 0.23% 9.92%
Suncor Energy 42.49 0.94 2.26% -8.41%
Enbridge 47.91 0.53 1.12% -2.80%
Bank Of Montreal 96.73 1.03 1.08% -7.61%
Brookfield Asset Management Inc 55.98 0.62 1.12% 6.22%
CIBC 109.69 1.12 1.03% -10.33%
Canadian Natural Resources 36.51 0.10 0.27% -18.78%
TransCanada 55.29 0.33 0.60% -7.46%
BCE 55.83 0.26 0.47% -3.81%
Manulife Financial 21.38 0.32 1.52% -21.63%
Nutrien Ltd 68.09 0.40 0.59% 3.12%
Thomson Reuters 67.52 0.49 0.73% 24.60%
Canadian Pacific Railway 261.72 2.63 1.02% 12.98%
Alimentation Couche-Tard Inc 71.63 -0.07 -0.10% 7.75%
Restaurant Brands International 76.21 0.21 0.28% -0.04%
Rogers Communications Inc 72.61 0.24 0.33% 15.97%
Imperial Oil 37.21 0.26 0.70% -6.98%
Sun Life Financial 48.86 0.58 1.20% -11.07%
Great West Lifeco 29.54 0.32 1.10% -16.36%
Telus 46.20 0.28 0.61% -1.53%
Waste Connections Inc 106.77 1.86 1.77% 18.27%
Loblaw Companies 63.63 -0.67 -1.04% -8.14%
Magna International 67.56 1.01 1.52% -6.49%
Husky Energy 16.70 -0.75 -4.30% -5.60%
Pembina Pipeline 45.33 0.39 0.87% 3.75%
Shopify Inc 210.55 0.87 0.41% 41.43%
National Bank Of Canada 60.74 0.56 0.93% -7.05%
CGI Group Inc 86.85 0.42 0.49% 28.99%
Power Financial 27.34 0.22 0.81% -21.39%
Constellation Software 940.98 19.12 2.07% 19.42%
Fairfax Financial 623.34 5.03 0.81% -5.91%
Brookfield Infrastructure Partners LP 52.14 0.81 1.58% -1.77%
Teck Resources 30.63 0.15 0.49% -15.55%
Fortis 46.37 0.04 0.09% 5.80%
Encana 9.34 0.14 1.52% -44.93%
Barrick Gold 15.64 -0.14 -0.89% -13.30%
Canopy Growth Corp 57.80 0.83 1.46% 54.63%
Saputo 39.39 0.09 0.23% -8.01%
Franco-Nevada 91.48 -0.27 -0.29% -3.21%
Cenovus Energy 10.79 0.10 0.94% -16.68%
Intact 103.07 0.40 0.39% 1.38%
Dollarama 35.16 0.16 0.46% -78.16%
Open Text 46.87 0.69 1.49% 11.52%
Shaw Communications Inc 26.93 0.32 1.20% -0.70%
George Weston 94.01 0.39 0.42% -14.79%
Power Of Canada 25.87 -0.06 -0.23% -19.68%
Hydro One Ltd 20.44 0.19 0.94% -7.13%
Goldcorp 13.78 0.07 0.51% -23.32%
First Quantum Minerals 12.70 -0.16 -1.24% -33.26%
Bombardier Inc 2.10 0.01 0.48% -33.33%
CCL Industries Inc 54.92 1.12 2.08% -7.43%
Metro 49.29 0.21 0.43% 19.99%
Canadian Tire Corporation Ltd 147.80 0.85 0.58% -14.39%
Agnico Eagle Mines 51.74 -0.64 -1.22% -9.47%
Wheaton Precious Metals Corp 25.25 -0.10 -0.39% -6.69%
SNC Lavalin 48.20 -0.14 -0.29% -13.87%
Emera 44.93 0.03 0.07% -3.08%
Canada Goose Holdings Inc 66.44 0.50 0.76% 60.95%
Onex Corp 78.72 1.19 1.53% -13.18%
Inter Pipeline 21.58 0.31 1.46% -16.19%
Stars Group Inc 23.79 -0.05 -0.21% -26.46%
IGM Financial 33.12 0.17 0.52% -24.56%
Canadian Utilities 33.34 0.23 0.69% -7.00%
Methanex 78.27 2.46 3.25% 5.80%
Gildan Activewear 43.48 0.20 0.46% 4.14%
RioCan REIT 24.59 0.07 0.29% 0.94%
WSP Global 64.25 0.97 1.53% 3.26%
Air Canada 28.28 -0.06 -0.21% 20.65%
Keyera 28.21 -0.04 -0.14% -22.69%
Blackberry 10.41 0.21 2.06% -37.10%
Brookfield Business Partners LP 44.72 -0.07 -0.16% -7.41%
Canadian Apartment Properties REIT 45.16 0.02 0.04% 23.59%
Brookfield Renewable 37.78 0.28 0.75% -8.39%
CAE 26.92 0.35 1.32% 16.59%
Brookfield Property Partners 23.14 -0.21 -0.90% 7.78%
Vermilion Energy 32.67 -0.34 -1.03% -34.66%
Empire Company Ltd 30.08 0.27 0.91% 16.68%
Algonquin Power & Utilities 14.18 0.14 1.00% 3.58%
Tourmaline Oil 19.18 0.49 2.62% -10.12%
Quebecor Inc 30.25 0.02 0.07% 27.21%
BRP 40.44 0.81 2.04% -16.52%
Kinder Morgan Canada Ltd 14.35 0.22 1.56% -17.48%
H&R Real Estate Investment 21.80 -0.09 -0.41% 2.44%
Industrial Alliance 48.14 0.67 1.41% -21.51%
Parkland Fuel 37.05 0.15 0.41% 30.78%
Turquoise Hill Resources 2.16 0.07 3.35% -48.33%
Altagas 14.02 0.06 0.43% -51.79%
SEVEN GENERATION 10.58 -0.03 -0.28% -43.57%
Finning International 25.63 -0.14 -0.54% -24.17%
PrairieSky Royalty 19.62 -0.10 -0.51% -38.05%
CI Financial 18.16 0.21 1.17% -39.37%
West Fraser Timber 70.90 0.39 0.55% -17.41%
Spin Master Corp 44.60 -0.15 -0.34% -15.19%
Toromont Industries 58.21 0.06 0.10% 6.73%
Kirkland Lake Gold Ltd 34.94 -0.93 -2.59% 78.63%
Ritchie Bros Auctioneers 48.17 0.80 1.69% 23.26%
First Capital Realty 20.19 0.03 0.15% -3.54%
Arc Resources 9.90 0.23 2.38% -25.40%
Cameco 15.73 0.02 0.13% 30.97%
Lundin Mining 5.96 -0.09 -1.49% -31.89%
iShares S&P 500 Index Fund (CAD-Hedged) 76.32 0.84 1.11% 0.22%
Kinross 4.12 -0.06 -1.44% -23.13%
Crescent Point Energy 4.66 0.05 1.08% -56.81%
Allied Properties REIT 45.96 0.45 0.99% 9.87%
TFI International Inc 39.07 0.79 2.06% 22.86%
Atco Ltd 40.00 0.02 0.05% -7.90%
Calloway Real Estate Investment To 32.33 0.11 0.34% 4.90%
Maple Leaf Foods 28.56 0.15 0.53% -18.79%
Genworth MI Canada 44.03 0.15 0.34% 1.40%
Linamar 48.09 -0.72 -1.48% -34.77%
Enerplus 12.42 0.14 1.14% -9.80%
Colliers International Group Inc 81.62 1.62 2.03% 6.15%
Norbord Inc 37.85 0.76 2.05% -15.48%
Northland Power 22.94 0.19 0.84% -2.22%
Stantec 31.16 -0.17 -0.54% -13.35%
Whitecap Resources 4.62 0.10 2.21% -51.88%
Parex Resources 19.69 -0.18 -0.91% 3.52%
Canfor 17.00 0.22 1.31% -39.72%
Descartes Systems 40.07 1.35 3.49% 11.86%
PREMIUM BRANDS 76.29 1.23 1.64% -28.47%
New Flyer Industries Inc 31.19 2.25 7.77% -45.28%
Cogeco Cable 74.50 -0.10 -0.13% -5.20%
Yamana Gold 3.06 -0.18 -5.56% -28.17%
Chartwell Retirement Residences 14.76 0.07 0.48% -6.64%
Canadian Western Bank 29.01 0.01 0.03% -28.51%
WINPAK 48.61 0.04 0.08% 7.57%
STELLA JONES INC. 41.10 0.13 0.32% -16.89%
Transalta Renewables 11.31 0.13 1.16% -13.13%
Capital Power 28.61 0.06 0.21% 21.54%
Dream Global REIT 12.79 -0.05 -0.39% 6.49%
B2Gold 3.53 -0.17 -4.59% -6.37%
Pan American Silver Corp 18.81 -0.40 -2.08% -8.87%
Gibson Energy 20.00 0.08 0.40% 5.82%
Great Canadian Gaming 54.10 1.43 2.72% 49.20%
Cott 20.00 0.06 0.30% -6.89%
Element Financial 7.30 0.05 0.69% -18.71%
Ivanhoe Mines Ltd 2.34 -0.03 -1.27% -44.81%
FirstService 101.62 1.41 1.41% 17.67%
Granite REIT 57.73 -0.35 -0.60% 13.28%
Maxar Technologies Ltd 6.65 -0.13 -1.92% -91.45%
KINAXIS 71.75 0.94 1.33% -5.74%
BOYD GRP INC FUND 119.86 1.30 1.10% 16.91%
OceanaGold 4.44 -0.31 -6.53% 29.45%
Alamos Gold 5.09 -0.30 -5.57% -33.20%
Iamgold 3.77 -0.21 -5.28% -51.04%
Boardwalk REIT 39.52 -0.03 -0.08% -10.95%
WestJet Airlines 18.98 0.43 2.32% -25.10%
Superior Plus 10.62 0.18 1.72% -11.20%
MEG Energy 5.35 -0.15 -2.73% -6.79%
ATS Automation Tooling Systems 16.68 0.22 1.34% -2.80%
Enghouse Systems Ltd 73.76 1.57 2.17% 18.99%
Endeavour Mining Corp 20.05 -0.83 -3.98% -19.48%
Cineplex 27.95 -0.09 -0.32% -8.57%
Cominar REIT 11.89 -0.26 -2.14% -19.82%
Baytex Energy 2.55 -0.06 -2.30% -38.41%
TransAlta 6.54 0.09 1.40% -6.97%
Transcontinental Inc 20.66 -0.28 -1.34% -19.61%
Celestica 12.20 0.02 0.16% -12.17%
Pretium Resources 9.04 -0.09 -0.99% -32.64%
Artis REIT 10.12 0.01 0.10% -29.43%
Paramount Resources 8.82 0.27 3.16% -53.51%
Detour Gold 11.99 -0.14 -1.15% -13.74%
Gran Tierra Energy 3.34 0.04 1.21% -3.19%
Westshore Terminals 23.13 0.23 1.00% -10.10%
Laurentian Bank Of Canada 43.61 -0.33 -0.75% -18.68%
Hudsons Bay 7.81 -0.11 -1.39% -32.03%
Labrador Iron Ore 24.48 0.32 1.32% -9.00%
ShawCor 18.90 0.19 1.02% -33.89%
Nevsun Resources 5.97 -0.01 -0.17% 103.75%
Pason Systems 21.18 0.16 0.76% 10.95%
Boralex Inc 18.06 0.27 1.52% -27.12%
PEYTO 7.00 -0.08 -1.13% -44.36%
Innergex Renewable Energy 14.00 0.12 0.86% 0.07%
Morneau Shepell Inc 26.94 0.02 0.07% 19.84%
NuVista Energy 4.49 0.02 0.45% -48.69%
HudBay Minerals 7.50 0.03 0.40% -35.57%
Russel Metals 23.46 -0.20 -0.85% -24.78%
Centerra Gold 6.12 -0.09 -1.45% 1.16%
Mullen 12.82 -0.08 -0.62% -16.70%
NovaGold Resources 4.68 -0.26 -5.26% -4.49%
Osisko Gold Royalties 11.48 -0.35 -2.96% -20.28%
Kelt Exploration 4.88 0.01 0.21% -36.95%
Dream Office REIT 22.87 -0.10 -0.44% 0.22%
Northview Apart 26.14 -0.12 -0.46% 3.65%
Tricon Capital Group 10.24 -0.07 -0.68% -5.45%
Chemtrade Logistics 10.58 -0.02 -0.19% -39.99%
First Majestic Silver 6.84 -0.14 -2.01% -21.56%
North West Company 31.81 0.11 0.35% 6.57%
TORC Oil & Gas 4.70 -0.01 -0.21% -35.70%
Killam Apartment REIT 16.59 -0.16 -0.96% 20.22%
SSR Mining Inc 15.42 -0.76 -4.70% 35.26%
Enerflex 17.39 0.10 0.58% 18.46%
Secure Energy Services 8.06 -0.06 -0.74% -12.96%
Interfor 15.91 0.37 2.38% -31.21%
Freehold Royalties 8.90 -0.06 -0.67% -39.04%
Precision Drilling 2.86 0.01 0.35% -39.41%
ECN Capital Corp 3.68 0.06 1.66% -4.66%
Birchcliff Energy 3.40 -0.04 -1.16% 1.80%
Canadian Energy Services 3.52 -0.03 -0.85% -43.32%
Crombie REIT 13.33 -0.09 -0.67% -1.19%
Home Capital 16.70 -0.24 -1.42% -2.40%
Altus Group Ltd 24.68 0.06 0.24% -30.09%
Knight Therapeutics Inc 8.16 0.15 1.87% 2.64%
Martinrea International 12.17 0.31 2.61% -21.89%
Cascades 10.76 0.27 2.57% -23.90%
Tahoe Resources 4.84 -0.04 -0.82% -14.79%
Intertape Polymer 19.24 0.22 1.16% -14.18%
Sleep Country Canada Holdings Inc 20.69 -0.02 -0.10% -38.71%
Badger Daylighting 36.14 -0.18 -0.50% 33.16%
Chorus Aviation Inc 6.80 0.01 0.15% -30.26%
Exchange Income Corp 28.95 -0.03 -0.10% -14.22%
Ensign Energy Services 5.35 -0.02 -0.37% -28.57%
Semafo 2.70 0 0% -28.38%
Torex Gold Resources 13.60 -0.16 -1.16% 12.49%
Aecon 18.50 -0.02 -0.11% -7.08%
Sierra Wireless 20.10 -0.03 -0.15% -18.36%
NexGen Energy Ltd 2.34 -0.04 -1.68% -18.75%
Sandstorm Gold Ltd 5.87 -0.11 -1.84% -8.14%
Eldorado Gold 3.54 -0.21 -5.60% 111.98%
MAG Silver Corp 9.87 -0.36 -3.52% -30.69%
Uni-select 18.95 0.02 0.11% -30.46%
Fortuna Silver Mines 4.45 -0.20 -4.30% -26.81%
Corus Entertainment Inc 5.64 -0.04 -0.70% -31.64%
Lucara Diamond Corp 1.56 -0.02 -1.27% -39.53%
Western Forest Products 2.10 0.03 1.45% -23.08%
Dorel Industries Inc 17.72 0.16 0.91% -43.28%
Alaris Royalty 18.69 0.02 0.11% -5.65%
Trican Well Service 1.38 0.05 3.76% -66.42%
Extendicare 7.35 0 0% -18.78%
COMPUTER MODELLING 6.73 0.11 1.66% -31.12%
New Gold 1.28 -0.09 -6.57% -66.75%
Advantage Oil & Gas 2.31 -0.02 -0.86% -46.28%
Alacer Gold 2.64 -0.04 -1.49% 16.30%
Guyana Goldfields Inc 1.67 -0.03 -1.76% -67.06%
PROMETIC LIFE SCIENC 0.32 0.02 6.78% -80.79%
Crew Energy 0.92 0.01 1.10% -62.14%

Cena Dzień Rok
TSX 15303 92.61 0.61% -6.39%


Kanada Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.33 1.33 1.61 0.92 [+]
Indeks Giełdowy 15303.83 15211.22 16567.42 217.50 Punkty [+]
Obligacje Rządowe 10-letnie 2.04 2.00 12.44 0.95 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.