Kanada - Indeks Giełdowy

Cena Dzień Rok
Royal Bank of Canada 100.57 -0.48 -0.48% 7.53%
TD Bank 75.60 0.01 0.01% 18.92%
Bank of Nova Scotia 80.31 -0.23 -0.29% 5.44%
CNR 107.10 -0.34 -0.32% 4.94%
Bank Of Montreal 101.07 -0.46 -0.45% 6.24%
Suncor Energy 52.76 -0.29 -0.55% 22.67%
BCE 54.33 0.22 0.41% -10.09%
Manulife Financial 24.83 -0.08 -0.32% 5.39%
Enbridge 41.45 -0.74 -1.75% -22.67%
CIBC 116.30 -0.33 -0.28% 8.74%
Canadian Natural Resources 48.16 0.10 0.21% 16.67%
Thomson Reuters 49.99 -0.02 -0.04% -14.14%
TransCanada 55.14 1.18 2.19% -13.19%
Great West Lifeco 33.40 0 0% -1.39%
Imperial Oil 42.12 0.23 0.55% 7.23%
Canadian Pacific Railway 234.87 -0.66 -0.28% 10.41%
Sun Life Financial 55.83 0.07 0.13% 23.63%
Loblaw Companies 65.78 0.22 0.34% -13.77%
Barrick Gold 16.95 0.04 0.24% -23.65%
Telus 45.68 0.04 0.09% -0.26%
Power Financial 32.29 -0.06 -0.19% -0.12%
Magna International 85.23 0.44 0.52% 39.93%
National Bank Of Canada 63.24 0.05 0.08% 17.39%
Torex Gold Resources 13.32 0.50 3.90% -40.54%
Saputo 42.89 0.01 0.02% -0.97%
Fairfax Financial 708.02 -4.98 -0.70% 17.66%
Goldcorp 17.46 0.15 0.87% -4.54%
Restaurant Brands International 71.92 0.20 0.28% -10.75%
Pembina Pipeline 44.36 -0.11 -0.25% 1.51%
Husky Energy 19.46 0.25 1.30% 17.73%
Teck Resources 36.34 -0.26 -0.71% 43.47%
George Weston 104.45 0.60 0.58% -14.46%
Cenovus Energy 14.21 -0.11 -0.77% 9.22%
Constellation Software 997.68 14.46 1.47% 46.15%
Power Of Canada 29.99 0.04 0.13% 3.38%
Dollarama 151.01 2.21 1.49% 24.58%
Franco-Nevada 91.10 0.42 0.46% -6.46%
Encana 17.31 -0.24 -1.37% 14.41%
Intact 96.84 0.20 0.21% 3.51%
Fortis 41.60 0.18 0.43% -4.94%
Agnico Eagle Mines 55.46 -0.21 -0.38% -13.79%
Open Text 43.77 0.31 0.71% 0.11%
First Quantum Minerals 21.94 -0.09 -0.41% 82.68%
IGM Financial 39.28 0.09 0.23% -1.58%
Canadian Utilities 31.21 0.18 0.58% -23.17%
Inter Pipeline 24.24 0.29 1.21% -10.39%
Metro 42.85 0.13 0.30% -5.35%
Turquoise Hill Resources 3.80 0.01 0.26% 1.60%
RioCan REIT 23.72 0.18 0.76% -6.13%
Gildan Activewear 37.28 0.40 1.08% -1.51%
SNC Lavalin 55.24 -0.50 -0.90% 7.47%
Brookfield Property Partners 24.98 4.49 21.89% 12.05%
Crescent Point Energy 10.93 -0.08 -0.73% -17.07%
SEVEN GENERATION 18.10 -0.14 -0.77% -31.13%
CI Financial 25.16 -0.03 -0.12% -6.47%
PrairieSky Royalty 28.40 0.08 0.28% -4.47%
Keyera 34.32 0 0% -16.29%
Arc Resources 14.25 -0.02 -0.14% -22.13%
Emera 40.66 0.29 0.72% -14.42%
Tourmaline Oil 25.71 0.30 1.18% -8.60%
H&R Real Estate Investment 20.31 0.22 1.10% -8.14%
Methanex 90.75 -0.06 -0.07% 51.58%
Lundin Mining 8.51 -0.14 -1.62% 12.27%
Vermilion Energy 47.11 0.77 1.66% 2.15%
Industrial Alliance 52.98 -0.03 -0.06% 2.93%
Valeant Pharmaceuticals 28.54 0.49 1.75% 58.91%
Cameco 14.65 0.02 0.14% 10.07%
Brookfield Renewable 40.55 0.52 1.30% -7.59%
Element Financial 5.82 -0.15 -2.51% -46.21%
CAE 24.89 0.46 1.88% 16.80%
Calloway Real Estate Investment To 28.86 0.15 0.52% -7.97%
Kinross 4.64 0.08 1.75% -17.73%
West Fraser Timber 93.06 0.55 0.59% 57.12%
Blackberry 14.84 0.03 0.20% -2.82%
WSP Global 66.51 0.49 0.74% 33.77%
Ritchie Bros Auctioneers 41.99 0.08 0.19% -1.04%
First Capital Realty 20.74 0.23 1.12% 5.07%
Altagas 25.72 0.16 0.63% -16.25%
Maple Leaf Foods 29.13 -0.17 -0.58% -15.91%
Finning International 31.95 -0.43 -1.33% 24.27%
PEYTO 11.27 -0.04 -0.35% -56.84%
Northland Power 23.82 0.26 1.10% 1.71%
Canadian Apartment Properties REIT 40.07 0.29 0.73% 18.90%
Linamar 70.27 0.50 0.72% 10.14%
Air Canada 24.32 -0.27 -1.10% 43.65%
Toromont Industries 58.56 0.42 0.72% 30.92%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.45 -0.04 -1.15% 6.15%
Genworth MI Canada 40.50 0.33 0.82% 21.29%
Cogeco Cable 71.18 0.13 0.18% -9.34%
Enbridge Income Fund 28.95 -0.52 -1.76% -13.04%
Whitecap Resources 9.89 0.03 0.30% -1.59%
Stantec 32.72 -0.19 -0.58% 5.92%
STELLA JONES INC. 45.60 -0.18 -0.39% 4.54%
Cineplex 28.74 0.27 0.95% -44.76%
Algonquin Power & Utilities 12.48 0.19 1.55% -8.17%
Yamana Gold 3.61 0.02 0.56% -1.90%
BRP 54.54 1.66 3.14% 70.49%
WINPAK 45.89 0.07 0.15% -20.61%
Transalta Renewables 12.07 0.03 0.25% -23.07%
Allied Properties REIT 42.48 0.11 0.26% 13.01%
Chartwell Retirement Residences 14.65 0.12 0.83% -8.49%
FirstService 91.06 0.76 0.84% 9.15%
Eldorado Gold 1.29 0.02 1.57% -71.90%
WestJet Airlines 20.23 0.03 0.15% -9.24%
Parkland Fuel 31.24 0.10 0.32% -0.60%
Detour Gold 10.20 0.10 0.99% -42.98%
Parex Resources 23.26 -0.23 -0.98% 34.92%
Celestica 15.30 -0.02 -0.13% -17.43%
Capital Power 24.99 0.27 1.09% -1.77%
Canadian Western Bank 34.80 0.20 0.58% 36.42%
Cominar REIT 12.10 0.05 0.41% -9.13%
ShawCor 26.10 -0.04 -0.15% -18.56%
Canfor 32.44 0.20 0.62% 70.29%
Enerplus 16.52 0.14 0.85% 45.04%
HudBay Minerals 9.39 -0.02 -0.21% 26.89%
Tahoe Resources 6.21 0.11 1.80% -50.48%
Gibson Energy 17.19 0.26 1.54% -9.05%
Alamos Gold 6.59 -0.02 -0.30% -22.56%
OceanaGold 3.26 -0.01 -0.31% -24.54%
Boardwalk REIT 46.65 -0.54 -1.14% -5.59%
Descartes Systems 39.73 0.79 2.03% 22.21%
Granite REIT 53.16 0.93 1.78% 3.79%
TransAlta 6.72 0 0% -10.52%
NovaGold Resources 6.22 0.01 0.16% 15.61%
Dream Office REIT 24.50 0.07 0.29% 20.81%
Westshore Terminals 23.18 -0.18 -0.77% 18.87%
Precision Drilling 5.23 0.07 1.36% -1.51%
Raging River Exploration 7.69 -0.13 -1.66% -9.42%
Iamgold 7.75 0.14 1.84% 33.62%
New Gold 2.99 0.05 1.70% -23.72%
Home Capital 13.87 -0.13 -0.93% 50.11%
Laurentian Bank Of Canada 48.87 -0.75 -1.51% -8.72%
Artis REIT 13.50 0.03 0.22% 2.08%
Crombie REIT 12.53 0.08 0.64% -12.32%
Pretium Resources 9.01 0.07 0.78% -23.12%
Paramount Resources 15.50 -0.08 -0.51% -30.56%
Superior Plus 13.18 0.02 0.15% 9.29%
PREMIUM BRANDS 117.83 -0.26 -0.22% 25.91%
PROMETIC LIFE SCIENC 0.73 -0.01 -1.35% -65.07%
Enercare 17.22 0.18 1.06% -8.31%
Russel Metals 30.05 0 0% 16.47%
Canadian Energy Services 5.58 -0.13 -2.28% -21.96%
First Majestic Silver 9.14 -0.01 -0.11% -22.34%
KINAXIS 80.31 0.78 0.98% -9.04%
Cott 20.12 -0.25 -1.23% 12.03%
MEG Energy 9.17 0.02 0.22% 51.82%
Pason Systems 20.13 -0.23 -1.13% -2.99%
Mullen 15.11 -0.04 -0.26% 0.13%
Centerra Gold 7.33 0.03 0.41% -9.17%
Great Canadian Gaming 50.21 0.01 0.02% 107.39%
Innergex Renewable Energy 13.50 -0.02 -0.15% -5.86%
BOYD GRP INC FUND 112.36 1.00 0.90% 23.88%
Enerflex 15.37 -0.03 -0.19% -19.78%
Secure Energy Services 8.32 -0.07 -0.83% -19.30%
North West Company 27.62 -0.06 -0.22% -14.14%
Freehold Royalties 13.81 -0.03 -0.22% -1.22%
Osisko Gold Royalties 13.13 0.25 1.94% -11.82%
Advantage Oil & Gas 4.01 0 0% -55.59%
Interfor 26.21 0.20 0.77% 46.18%
Intertape Polymer 18.94 0.16 0.85% -17.72%
Chemtrade Logistics 15.64 0.01 0.06% -13.30%
Cascades 12.17 0.20 1.67% -23.36%
ATS Automation Tooling Systems 19.94 0.69 3.58% 57.13%
Sierra Wireless 22.97 0.06 0.26% -36.62%
Labrador Iron Ore 21.15 -0.67 -3.07% 24.08%
TORC Oil & Gas 7.96 -0.10 -1.24% 30.07%
Ensign Energy Services 6.40 0.05 0.79% -11.97%
Badger Daylighting 28.32 0.12 0.43% 27.68%
Mitel Networks 14.20 0.07 0.50% 54.18%
Northview Apart 27.06 0.03 0.11% 26.21%
Semafo 3.62 0.05 1.40% 27.02%
Dream Global REIT 14.63 0.19 1.32% 39.07%
Birchcliff Energy 4.83 0.06 1.26% -28.23%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.60 0.10 0.95% -5.19%
Kelt Exploration 8.80 0.04 0.46% 21.55%
Baytex Energy 5.93 -0.09 -1.50% 27.25%
Gran Tierra Energy 4.40 0.03 0.69% 28.28%
Extendicare 7.64 -0.01 -0.13% -24.73%
Aecon 17.57 -0.07 -0.40% 14.84%
NuVista Energy 9.79 0.12 1.24% 32.84%
Fortuna Silver Mines 7.08 -0.01 -0.14% 13.64%
Western Forest Products 2.92 0.05 1.74% 36.45%
COMPUTER MODELLING 10.09 -0.01 -0.10% 4.45%
Martinrea International 17.08 0.09 0.53% 46.23%
Alaris Royalty 15.92 -0.03 -0.19% -21.81%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.50 0.03 1.21% 19.05%
Trican Well Service 3.38 -0.08 -2.31% -23.53%
Uni-select 20.66 0.49 2.43% -32.11%
Nevsun Resources 4.42 0.02 0.45% 30.77%
Hudsons Bay 9.27 0.06 0.65% -7.11%
iShares S&P 500 Index Fund (CAD-Hedged) 80.07 0.03 0.04% 12.22%
Canada Goose Holdings Inc 52.78 0.46 0.88% 113.34%
Kinder Morgan Canada Ltd 16.83 0.21 1.26% 3.63%
Ivanhoe Mines Ltd 3.44 0.07 2.08% -26.34%
Pan American Silver Corp 22.67 0.19 0.85% -1.95%
Kirkland Lake Gold Ltd 25.12 0.39 1.58% 152.46%
NexGen Energy Ltd 2.45 0.05 2.08% -23.44%
Bombardier Inc 4.26 0.01 0.24% 103.83%
Sleep Country Canada Holdings Inc 32.45 -0.12 -0.37% -17.13%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.86 0.18 3.17% 23.63%
Canadian Tire Corporation Ltd 168.09 0.61 0.36% 10.27%
Dorel Industries Inc 23.02 0.22 0.96% -31.41%
Spin Master Corp 50.90 0.71 1.41% 31.03%
Shaw Communications Inc 26.28 0.22 0.84% -8.11%
Stars Group Inc 46.38 -0.21 -0.45% 83.18%
Klondex Mines Ltd 1.80 0 0% -58.90%
Morneau Shepell Inc 25.38 0.13 0.51% 18.21%
Onex Corp 93.90 0.63 0.68% -2.68%
Enghouse Systems Ltd 65.73 0.49 0.75% 11.01%
TFI International Inc 38.15 0.10 0.26% 37.68%
Brookfield Asset Management Inc 51.97 0.36 0.70% 1.11%
Spartan Energy Corp 6.93 0.11 1.61% -4.55%
Nutrien Ltd 66.31 0.30 0.45% -3.90%
Maxar Technologies Ltd 60.80 0.28 0.46% -3.03%
Brookfield Infrastructure Partners LP 49.54 0.11 0.22% -8.50%
CCL Industries Inc 64.07 0.47 0.74% 4.18%
Aphria Inc 12.26 0.37 3.11% 115.09%
Shopify Inc 189.25 2.43 1.30% 54.97%
Guyana Goldfields Inc 4.96 -0.01 -0.20% -14.78%
SSR Mining Inc 13.25 0.12 0.91% -1.56%
Quebecor Inc 24.81 0.26 1.06% 20.85%
Colliers International Group Inc 98.53 0.83 0.85% 40.32%
Norbord Inc 52.96 0.48 0.91% 36.32%
Exchange Income Corp 35.13 0.58 1.68% 2.15%
MAG Silver Corp 14.88 0.22 1.50% -5.52%
Alimentation Couche-Tard Inc 52.66 -1.04 -1.94% -14.76%
Endeavour Mining Corp 21.43 0.08 0.37% 3.98%
Rogers Communications Inc 62.54 0.55 0.89% 0.19%
Empire Company Ltd 23.91 -0.07 -0.29% 14.02%
Brookfield Business Partners LP 49.65 0.48 0.98% 35.84%
CGI Group Inc 77.29 0.81 1.06% 15.20%
Canopy Growth Corp 36.04 2.90 8.75% 345.49%
Chorus Aviation Inc 7.75 0.01 0.13% 6.90%
Killam Apartment REIT 15.12 0.06 0.40% 18.22%
ECN Capital Corp 3.60 0.03 0.84% -4.00%
Lucara Diamond Corp 2.04 0.01 0.49% -32.00%
Transcontinental Inc 28.74 0.10 0.35% 19.55%
Wheaton Precious Metals Corp 27.91 0.28 1.01% 0.87%
Corus Entertainment Inc 6.48 0.12 1.89% -50.98%
Atco Ltd 38.41 0.38 1.00% -24.24%
Waste Connections Inc 96.46 0.47 0.49% 15.77%
Boralex Inc 21.62 -0.04 -0.18% -1.95%
Altus Group Ltd 27.70 -0.04 -0.14% -8.85%
New Flyer Industries Inc 56.68 1.19 2.14% 1.45%
Knight Therapeutics Inc 8.14 0.18 2.26% -18.11%
Hydro One Ltd 19.10 -0.01 -0.05% -18.55%

Cena Dzień Rok
TSX 16162 0 0% 4.43%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.