Abbott - Cena Akcji

Cena Akcji
131.83
Dzienna Zmiana
0.79 0.60%
Miesięcznie
4.48%
Rocznie
25.12%
Q2 Prognozy TE
123.83


Kurs Chg Zmiana Rok Data
Terumo 2,733.50 25.50 0.94% 7.53% 2025-04-18
Agilent 102.38 -0.47 -0.46% -23.97% 2025-04-17
Abbott 131.83 0.79 0.60% 25.12% 2025-04-18
AtriCure 32.01 -0.07 -0.22% 36.85% 2025-04-17
Baxter International 28.88 1.03 3.68% -27.06% 2025-04-17
Becton, Dickinson and Co. 199.65 1.13 0.57% -14.29% 2025-04-18
Bio-Rad Laboratories 238.04 -7.86 -3.20% -18.28% 2025-04-17
Boston Scientific 95.14 -0.15 -0.16% 39.81% 2025-04-17
Cooper Companies 79.59 1.24 1.58% -11.96% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Dexcom 68.59 -0.21 -0.31% -48.91% 2025-04-17
Edwards Lifesciences 71.51 0.18 0.25% -17.21% 2025-04-17
Globus Medical 71.01 -0.13 -0.18% 39.92% 2025-04-17
Hologic 57.56 1.06 1.88% -23.36% 2025-04-17
Integra LifeSciences 15.83 0.08 0.51% -49.95% 2025-04-17
Intuitive Surgical 482.74 0.34 0.07% 29.55% 2025-04-18
J&J 157.47 0.01 0.01% 8.17% 2025-04-18
Masimo 152.15 0.47 0.31% 11.94% 2025-04-17
Medtronic 82.80 0.20 0.24% 4.59% 2025-04-18
Merit Medical Systems 90.89 0.32 0.35% 28.03% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
Insulet 246.80 -3.93 -1.57% 50.02% 2025-04-17
Smith & Nephew 983.60 -1.80 -0.18% 1.74% 2025-04-17
Solventum Corp 66.26 0.59 0.90% 3.48% 2025-04-17
Stryker 346.50 0.16 0.05% 5.94% 2025-04-18
Teleflex 129.56 1.30 1.01% -37.83% 2025-04-17
Thermo Fisher Scientific 429.98 3.72 0.87% -20.57% 2025-04-18
Tandem Diabetes Care 16.86 -0.40 -2.32% -45.49% 2025-04-17
Zimmer Biomet Holdings 96.94 -0.11 -0.11% -20.11% 2025-04-17

Kurs Zmiana Rok Data
US500 5283 7.00 0.13% 6.35% 2025-04-18