ABT Abbott | Cena Akcji

Name: ABT Abbott | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ABT,Abbott,Cena,Akcji,7/2/2020.

Wykres
Quotes

ABT

91.18

Codzienna Zmiana:

0.14 0.15%

Rocznie:

7.33%

width

height

Preview

		Cena		Dzień	Rok	Data
ABT	Abbott	91.18	0.14	0.15%	7.33%	2020-07-01
BSX	Boston Scientific	35.28	0.17	0.48%	-17.24%	2020-07-01
HOLX	Hologic	56.97	-0.03	-0.05%	18.81%	2020-07-01
JNJ	Johnson & Johnson	140.38	-0.25	-0.18%	-1.24%	2020-07-01
PFE	Pfizer	33.74	1.04	3.18%	-24.01%	2020-07-01
TMO	Thermo Fisher Scientific	360.06	-2.28	-0.63%	17.89%	2020-07-01

		Cena			Dzień	Rok	Data
SPX	S&P 500	3121		15.57	0.50%	4.18%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12668	0.0014	0.12%
GBPUSD	1.24870	0.0016	0.13%
AUDUSD	0.69267	0.0010	0.14%
NZDUSD	0.64984	0.0015	0.23%
USDJPY	107.45	0.0310	0.03%
USDCNY	7.06694	0.0009	0.01%
USDCHF	0.94561	0.0002	-0.02%
USDCAD	1.36092	0.0022	0.16%
USDMXN	22.6846	0.0002	0.00%
USDINR	75.4950	0.0150	0.02%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.6600	0.0439	-0.06%
DXY	97.076	0.1201	-0.12%
BTCUSD	9,216.08	17	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,726	9	-0.03%
S&P 500	3,121	5	0.16%
NASDAQ 100	10,337	59	0.57%
NIKKEI 225	22,134	45	0.20%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,435	104	0.54%
IBEX 35	7,214	35	-0.49%
ASX 200	6,021	87	1.46%
SHANGHAI	3,065	39	1.30%
SENSEX	35,719	304	0.86%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.8300	0.02	0.05%
Brent	42.0900	0.18	0.43%
Natural gas	1.7030	0.01	0.71%
Gasoline	1.2190	0.00	0.39%
Heating oil	1.2028	0.01	0.42%
Gold	1,766.45	2.85	-0.16%
Silver	17.8990	0.12	-0.66%
Copper	2.7340	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	497.5000	0.25	0.05%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.21	0.040	0.00%
Japan	0.03	0.017	-0.01%
Germany	-0.43	0.065	0.06%
Belgium	-0.07	0.057	0.06%
Canada	0.53	0.017	0.02%
Sweden	-0.02	0.028	0.03%
Netherlands	-0.30	0.081	0.06%
France	-0.06	0.059	0.06%
Switzerland	-0.40	0.036	0.04%
Russia	5.95	0.000	0.00%
Norway	0.66	0.073	0.07%
Poland	1.30	0.024	0.03%
Spain	0.44	0.039	0.04%
[+]