Abbott - Cena Akcji

Cena Akcji
133.92
Dzienna Zmiana
0.05 0.04%
Miesięcznie
5.54%
Rocznie
27.92%
Q2 Prognozy TE
130.06


Kurs Chg Zmiana Rok Data
Terumo 2,779.50 23.50 0.85% 5.81% 2025-05-09
Agilent 108.67 1.19 1.11% -25.25% 2025-05-08
Abbott 133.92 0.05 0.04% 27.92% 2025-05-08
AtriCure 31.18 0.87 2.87% 41.73% 2025-05-08
Baxter International 31.18 0.42 1.37% -12.75% 2025-05-08
Becton, Dickinson and Co. 167.70 0.26 0.16% -28.75% 2025-05-08
Bio-Rad Laboratories 240.98 8.59 3.70% -10.01% 2025-05-08
Boston Scientific 103.33 -1.48 -1.41% 42.05% 2025-05-08
Cooper Companies 82.92 1.70 2.09% -12.43% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Dexcom 85.33 1.98 2.37% -33.37% 2025-05-08
Edwards Lifesciences 74.63 -0.38 -0.50% -12.37% 2025-05-08
Globus Medical 72.46 0.95 1.33% 12.59% 2025-05-08
Hologic 56.18 0.75 1.35% -25.83% 2025-05-08
Integra LifeSciences 12.89 0.16 1.26% -49.05% 2025-05-08
Intuitive Surgical 538.91 2.39 0.45% 39.76% 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Masimo 153.62 3.51 2.34% 23.73% 2025-05-08
Medtronic 83.53 0.44 0.53% 1.06% 2025-05-08
Merit Medical Systems 96.09 1.87 1.98% 19.95% 2025-05-08
Pfizer 22.97 0.20 0.88% -18.60% 2025-05-08
Insulet 256.96 -7.35 -2.78% 45.05% 2025-05-08
Smith & Nephew 1,068.00 10.00 0.95% 6.64% 2025-05-08
Solventum Corp 66.74 1.25 1.91% 2.95% 2025-05-08
Stryker 382.72 -1.18 -0.31% 15.57% 2025-05-08
Teleflex 126.23 3.84 3.14% -37.12% 2025-05-08
Thermo Fisher Scientific 410.59 2.99 0.73% -29.00% 2025-05-08
Tandem Diabetes Care 22.74 0.48 2.16% -48.38% 2025-05-08
Zimmer Biomet Holdings 94.13 -0.13 -0.13% -22.15% 2025-05-08

Kurs Zmiana Rok Data
US500 5673 32.66 0.58% 8.63% 2025-05-09