BlackRock - Cena Akcji


Kurs Chg Zmiana Rok Data
Affiliated Managers 224.82 -2.60 -1.14% 29.33% 2025-08-29
Ameriprise Financial 514.81 -1.82 -0.35% 14.47% 2025-08-29
Artisan Partners Asset Management 46.79 -0.37 -0.78% 12.50% 2025-08-29
Apollo Global Management 136.23 -0.16 -0.12% 17.71% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Barclays 19.63 -0.40 -2.00% 61.30% 2025-08-29
Franklin Resources 25.66 0.12 0.47% 26.68% 2025-08-29
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
Blackstone 171.40 -0.62 -0.36% 20.38% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Carlyle 64.56 0.14 0.22% 60.88% 2025-08-29
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
JTC 1,174.00 20.00 1.73% 16.47% 2025-09-01
KKR 139.49 -0.60 -0.43% 12.70% 2025-08-29
LPL Financial 364.48 -0.35 -0.10% 62.47% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
MarketAxess 183.84 1.29 0.71% -24.16% 2025-08-29
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
Msci 567.72 -0.83 -0.15% -1.99% 2025-08-29
NASDAQ 94.74 -0.50 -0.53% 31.46% 2025-08-29
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
Prudential Public 26.60 0.37 1.41% 54.02% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Raymond James Financial 169.44 0.73 0.43% 41.62% 2025-08-29
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
Schroders 374.80 -5.20 -1.37% 10.17% 2025-09-01
Stifel Financial 115.29 -1.11 -0.95% 30.80% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
T. Rowe Price 107.62 -0.66 -0.61% 1.53% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Virtus Investment Partners 201.43 0.89 0.44% -4.83% 2025-08-29

Kurs Zmiana Rok Data
US500 6462 -41.60 -0.64% 16.88% 2025-09-02