BlackRock - Cena Akcji

Cena Akcji
1,127.93
Dzienna Zmiana
2.96 0.26%
Miesięcznie
1.48%
Rocznie
34.98%
Q3 Prognozy TE
1,104.16

Kurs Chg Zmiana Rok Data
Affiliated Managers 214.02 2.72 1.29% 30.38% 2025-08-11
Ameriprise Financial 505.88 0.92 0.18% 25.11% 2025-08-11
Artisan Partners Asset Management 46.67 0.57 1.24% 19.54% 2025-08-11
Apollo Global Management 142.12 0.15 0.11% 37.94% 2025-08-11
Bank Of America 46.13 0.12 0.26% 21.08% 2025-08-11
Barclays 20.05 0.11 0.55% 78.54% 2025-08-11
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,127.93 2.96 0.26% 34.98% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.29 -0.44 -0.47% 59.73% 2025-08-11
Carlyle 62.40 0.17 0.27% 58.30% 2025-08-11
CME 285.70 3.49 1.24% 38.37% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Goldman Sachs 719.24 -2.03 -0.28% 48.46% 2025-08-11
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Invesco 20.45 -0.27 -1.30% 28.01% 2025-08-11
JPMorgan 289.56 0.80 0.28% 40.65% 2025-08-11
JTC 912.92 -6.08 -0.66% -9.43% 2025-08-11
KKR 141.57 -1.10 -0.77% 25.63% 2025-08-11
LPL Financial 371.12 1.28 0.35% 85.56% 2025-08-11
Mastercard 573.45 -0.87 -0.15% 26.03% 2025-08-11
MarketAxess 189.28 2.27 1.21% -19.84% 2025-08-11
Morgan Stanley 143.91 0.73 0.51% 51.93% 2025-08-11
Msci 549.39 2.71 0.50% 3.03% 2025-08-11
NASDAQ 96.97 0.12 0.12% 42.78% 2025-08-11
Northern 125.23 -0.42 -0.33% 52.02% 2025-08-11
PNC 188.53 -1.21 -0.64% 12.93% 2025-08-11
Prudential Public 26.00 0.09 0.35% 60.20% 2025-08-11
PayPal 67.08 -0.57 -0.84% 5.92% 2025-08-11
Raymond James Financial 164.92 0 0% 49.79% 2025-08-11
Charles Schwab 97.64 0.56 0.58% 58.33% 2025-08-11
Schroders 398.40 1.80 0.45% 18.15% 2025-08-11
Stifel Financial 111.13 -0.51 -0.46% 38.53% 2025-08-11
Block 73.03 -0.36 -0.49% 19.54% 2025-08-11
State Street 109.83 -1.25 -1.13% 40.45% 2025-08-11
T. Rowe Price 105.44 0.38 0.36% 0.07% 2025-08-11
Visa 335.86 -0.92 -0.27% 29.42% 2025-08-11
Virtus Investment Partners 189.30 -0.81 -0.43% -4.13% 2025-08-11

Kurs Zmiana Rok Data
US500 6385 -15.99 -0.25% 17.49% 2025-08-12