BlackRock - Cena Akcji

Cena Akcji
1,094.79
Dzienna Zmiana
1.77 0.16%
Miesięcznie
11.00%
Rocznie
29.76%
Q3 Prognozy TE
1,074.96

Kurs Chg Zmiana Rok Data
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Artisan Partners Asset Management 45.26 -1.09 -2.35% 5.62% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Bank Of America 48.00 0.52 1.10% 13.23% 2025-07-22
Barclays 19.03 0.15 0.79% 58.72% 2025-07-21
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,094.79 1.77 0.16% 29.76% 2025-07-22
Blackstone 167.08 0.39 0.23% 18.31% 2025-07-22
Citigroup 94.26 1.61 1.74% 45.87% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.14 -0.84 -0.31% 39.02% 2025-07-22
Global Payments 83.25 2.10 2.59% -16.58% 2025-07-22
Goldman Sachs 703.37 -3.06 -0.43% 44.41% 2025-07-22
Intercontinental Exchange 180.00 -0.81 -0.45% 20.64% 2025-07-22
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 292.66 1.69 0.58% 39.36% 2025-07-22
JTC 835.00 -19.00 -2.22% -17.16% 2025-07-22
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
LPL Financial 378.29 -1.30 -0.34% 71.56% 2025-07-22
Mastercard 558.53 3.88 0.70% 26.47% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.58 0.10 0.07% 37.43% 2025-07-22
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 127.13 1.54 1.23% 45.92% 2025-07-22
PNC 198.19 2.16 1.10% 10.99% 2025-07-22
Prudential Public 24.74 0.09 0.37% 34.02% 2025-07-21
PayPal 75.56 0.74 0.99% 26.57% 2025-07-22
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Charles Schwab 95.40 -0.85 -0.88% 47.29% 2025-07-22
Schroders 401.40 -1.20 -0.30% 3.56% 2025-07-22
Stifel Financial 108.81 -1.18 -1.07% 32.68% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
Visa 351.48 0.54 0.15% 32.83% 2025-07-22
Virtus Investment Partners 207.36 0.03 0.01% -14.18% 2025-07-21

Kurs Zmiana Rok Data
US500 6307 1.04 0.02% 13.52% 2025-07-22