BlackRock - Cena Akcji

Cena Akcji
1,054.27
Dzienna Zmiana
5.02 0.48%
Miesięcznie
7.79%
Rocznie
33.59%
Q3 Prognozy TE
1,048.11

Kurs Chg Zmiana Rok Data
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
Artisan Partners Asset Management 45.51 1.18 2.66% 13.21% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Barclays 18.33 -0.27 -1.43% 68.27% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
JTC 846.00 -4.00 -0.47% -16.07% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
PNC 192.39 5.97 3.20% 21.15% 2025-07-01
Prudential Public 24.80 -0.23 -0.90% 36.16% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Raymond James Financial 154.54 1.17 0.76% 26.36% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
Schroders 364.20 2.80 0.77% -0.38% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Virtus Investment Partners 190.80 9.40 5.18% -14.41% 2025-07-01

Kurs Zmiana Rok Data
US500 6205 -6.94 -0.11% 12.64% 2025-07-01