NTRS

112.48

Codzienna Zmiana:

-5.41%

Rocznie:

36.14%

Cena Dzień Rok
Ally Financial 50.35 -2.60 -4.91% 152.76%
Affiliated Managers 153.58 -6.21 -3.89% 105.57%
Apollo Global Management 57.96 -0.61 -1.04% 6.68%
Associated Banc 21.09 -1.26 -5.64% 45.25%
Bank Of America 39.90 -1.72 -4.13% 59.35%
Truist Financial 54.70 -3.10 -5.36% 35.06%
Franklin Resources 32.25 -1.58 -4.67% 42.95%
Bank Of New York Mellon 49.47 -1.75 -3.42% 28.06%
BlackRock 866.89 -1.38 -0.16% 55.70%
BOK Financial 89.07 -1.72 -1.89% 49.60%
Blackstone 96.97 -1.50 -1.52% 68.12%
Citigroup 68.56 -2.89 -4.04% 29.26%
Citizens Financial 45.36 -2.53 -5.28% 73.39%
Carlyle 44.42 -0.64 -1.42% 43.57%
Comerica 70.16 -4.33 -5.81% 75.14%
CME 217.08 -1.77 -0.81% 23.12%
Evercore Partners 129.27 -6.89 -5.05% 118.95%
Fifth Third Bancorp 38.13 -2.41 -5.94% 76.61%
First Republic Bank 180.88 -5.73 -3.07% 63.63%
Goldman Sachs 359.84 -10.97 -2.96% 76.53%
Huntington Bancshares 13.54 -0.83 -5.78% 33.20%
Intercontinental Exchange 113.98 0.17 0.15% 20.75%
Invesco 27.98 -0.73 -2.54% 146.96%
JPMorgan Chase 151.56 -4.69 -3.00% 53.18%
KEY 20.57 -1.29 -5.90% 51.47%
KKR & Co LP 56.55 -0.47 -0.82% 78.22%
Lazard 44.13 -1.33 -2.92% 45.16%
Legal & General 279.30 -1.90 -0.68% 24.41%
LPL Financial 139.28 -1.40 -0.99% 70.71%
Moelis & Company 53.57 -1.10 -2.01% 50.06%
Morgan Stanley 87.55 -3.55 -3.90% 84.01%
M&T Bank 153.42 -2.17 -1.39% 38.90%
Nasdaq Omx 178.68 1.33 0.75% 49.79%
Northern 112.48 -6.44 -5.41% 36.14%
PNC 182.05 -8.00 -4.21% 64.41%
Regions Financial 19.90 -1.50 -7.01% 61.00%
Raymond James Financial 127.17 -3.74 -2.85% 76.04%
Charles Schwab 71.58 -2.17 -2.94% 94.09%
Schroders 3,620.00 -26.00 -0.71% 23.51%
SEI Investments 61.74 -1.14 -1.81% 10.78%
Stifel Financial 63.33 -1.41 -2.18% 31.66%
Standard Life Aberdeen PLC 282.30 -3.40 -1.19% 10.84%
State Street 82.80 -4.41 -5.06% 30.60%
T. Rowe Price 191.91 -3.96 -2.02% 52.82%
US Bancorp 55.61 -2.83 -4.84% 44.18%
Wells Fargo 43.09 -2.47 -5.42% 56.41%
Zions Bancorporation 51.92 -3.21 -5.82% 43.70%

Cena Dzień Rok
NASDAQ 14170 130.37 0.93% 42.51%
US500 4221 -1.99 -0.05% 35.51%