Northern - Cena Akcji

Cena Akcji
97.30
Dzienna Zmiana
-0.25 -0.26%
Miesięcznie
15.40%
Rocznie
14.48%
Q2 Prognozy TE
95.52


Kurs Chg Zmiana Rok Data
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Ally Financial 33.04 -0.18 -0.53% -17.21% 2025-05-05
Affiliated Managers 172.98 -1.11 -0.64% 10.02% 2025-05-05
Apollo Global Management 135.43 0.06 0.04% 23.73% 2025-05-05
Associated Banc 23.01 -0.23 -0.99% 3.88% 2025-05-05
ABG Sundal Collier 6.57 0.03 0.46% 13.47% 2025-05-05
Avanza Bank 330.60 3.50 1.07% 33.09% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Brait SE 210.00 -8.00 -3.67% 62.79% 2025-05-05
Franklin Resources 20.01 -0.01 -0.02% -14.25% 2025-05-05
Bajaj Finance 8,940.00 77.50 0.87% 30.17% 2025-05-05
Bank Of New York Mellon 82.17 0.11 0.13% 43.02% 2025-05-05
BlackRock 923.86 7.17 0.78% 21.10% 2025-05-05
BOK Financial 96.20 0.16 0.17% 4.00% 2025-05-05
Blackstone 136.57 -0.95 -0.69% 15.77% 2025-05-05
Citigroup 70.29 -0.24 -0.34% 11.87% 2025-05-05
Citizens Financial 38.73 0.09 0.23% 8.37% 2025-05-05
Carlyle 41.12 0.36 0.88% -2.07% 2025-05-05
Comerica 55.96 -0.46 -0.82% 3.91% 2025-05-05
CME 282.21 1.82 0.65% 35.77% 2025-05-05
Coinbase Global 200.21 -4.73 -2.31% -11.78% 2025-05-05
Evercore Partners 213.23 -0.40 -0.19% 10.35% 2025-05-05
Fifth Third Bancorp 37.32 0.22 0.59% -1.74% 2025-05-05
Goldman Sachs 560.56 -6.05 -1.07% 28.02% 2025-05-05
Huntington Bancshares 15.06 -0.02 -0.13% 8.19% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Invesco 14.35 -0.06 -0.42% -3.37% 2025-05-05
JPMorgan 252.77 0.40 0.16% 31.74% 2025-05-05
JSE 12,869.00 -34.00 -0.26% 49.21% 2025-05-05
KeyCorp 15.58 0.10 0.68% 2.90% 2025-05-05
KKR 116.64 -0.29 -0.24% 22.77% 2025-05-05
PSG Konsult 2,044.00 -19.00 -0.92% 33.07% 2025-05-05
Lazard 40.74 -0.65 -1.57% 2.31% 2025-05-05
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
LPL Financial 337.21 3.65 1.09% 23.68% 2025-05-05
Moelis & Company 53.66 -1.16 -2.11% 2.41% 2025-05-05
Morgan Stanley 119.68 -0.45 -0.37% 26.34% 2025-05-05
M&T Bank 175.51 0.31 0.18% 17.71% 2025-05-05
Ninety One 3,777.00 11.00 0.29% -5.29% 2025-05-05
NASDAQ 78.28 0.12 0.15% 27.19% 2025-05-05
Northern 97.30 -0.25 -0.26% 14.48% 2025-05-05
PNC 166.00 0.53 0.32% 6.11% 2025-05-05
Quilter 3,445.00 18.00 0.53% 38.58% 2025-05-05
Regions Financial 21.13 0.08 0.38% 6.42% 2025-05-05
Raymond James Financial 142.21 0.52 0.37% 13.38% 2025-05-05
Charles Schwab 83.36 0.33 0.40% 8.47% 2025-05-05
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
SEI Investments 80.33 0.34 0.43% 17.84% 2025-05-05
Stifel Financial 89.23 -0.18 -0.20% 7.25% 2025-05-05
Sfi Pao 1,284.80 -19.80 -1.52% -15.47% 2025-05-05
State Street 90.68 0.21 0.23% 20.68% 2025-05-05
Nutun Limited 185.00 -6.00 -3.14% -41.27% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -17.96% 2025-05-05
US Bancorp 41.54 0.11 0.27% -0.62% 2025-05-05
Wells Fargo 73.91 0.17 0.23% 22.81% 2025-05-05
Zeder Investments 142.00 -2.00 -1.39% -25.65% 2025-05-05
Zions Bancorporation 46.61 0.01 0.02% 6.76% 2025-05-05

Kurs Zmiana Rok Data
US500 5652 -35.14 -0.62% 9.09% 2025-05-05
USND 17855 -122.54 -0.68% 9.21% 2025-05-05
US Bank Index 63 -0.01 -0.02% 17.06% 2025-05-05