ZBRA Zebra Technologies | Cena Akcji

Name: ZBRA Zebra Technologies | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ZBRA,Zebra,Technologies,Cena,Akcji,7/2/2020.

Wykres
Quotes

ZBRA

256.40

Codzienna Zmiana:

5.47 2.18%

Rocznie:

17.87%

width

height

Preview

		Cena		Dzień	Rok	Data
BRC	Brady	45.38	-1.44	-3.08%	-7.24%	2020-07-01
DHR	Danaher	180.08	2.92	1.65%	23.93%	2020-07-02
DOV	Dover	97.79	2.27	2.37%	-5.42%	2020-07-02
HON	Honeywell International	145.44	1.38	0.96%	-18.48%	2020-07-02
HPQ	HP	17.24	0.25	1.47%	-18.53%	2020-07-02
ZBRA	Zebra Technologies	256.40	5.47	2.18%	17.87%	2020-07-02

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10262		108.35	1.07%	25.61%	2020-07-02
MID	S&P MidCap 400	1790		19.89	1.12%	-8.80%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12256	0.0027	-0.24%
GBPUSD	1.24603	0.0011	-0.08%
AUDUSD	0.69139	0.0003	-0.05%
NZDUSD	0.65052	0.0022	0.34%
USDJPY	107.58	0.1620	0.15%
USDCNY	7.07075	0.0047	0.07%
USDCHF	0.94603	0.0003	0.03%
USDCAD	1.35919	0.0005	0.03%
USDMXN	22.5306	0.1538	-0.68%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3218	0.0044	0.08%
USDRUB	70.4983	0.2056	-0.29%
DXY	97.330	0.1337	0.14%
BTCUSD	9,058.47	175	-1.89%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,942	207	0.80%
S&P 500	3,144	28	0.90%
NASDAQ 100	10,418	139	1.35%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,241	83	1.35%
DAX	12,601	341	2.78%
CAC 40	5,046	119	2.41%
FTSE MIB	19,923	592	3.06%
IBEX 35	7,486	272	3.77%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,745	229	1.48%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.85	3.74	1.03%
Tesla	1,208.73	89.10	7.96%
Microsoft	207.20	2.50	1.22%
Amazon	2,902.62	25.57	0.89%
Alphabet	1,468.78	42.95	3.01%
Facebook	234.03	3.52	-1.48%
Alibaba	222.94	2.67	1.21%
Visa	196.28	2.54	1.31%
JPMorgan Chase	92.30	0.96	-1.03%
Intel	59.41	0.61	1.04%
Johnson & Johnson	140.77	0.39	0.28%
Procter & Gamble	121.06	1.08	0.90%
Exxon Mobil	44.40	0.69	1.58%
3M	157.32	1.94	1.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2000	0.39	0.98%
Brent	42.5800	0.55	1.31%
Natural gas	1.7220	0.03	1.83%
Gasoline	1.2416	0.03	2.25%
Heating oil	1.2221	0.02	2.03%
Gold	1,774.40	5.10	0.29%
Silver	17.9390	0.08	-0.44%
Copper	2.7290	0.01	-0.37%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	2.50	-0.28%
Wheat	490.0000	7.25	-1.46%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]