Zebra Technologies - Cena Akcji

Cena Akcji
275.68
Dzienna Zmiana
4.22 1.55%
Miesięcznie
-7.47%
Rocznie
-4.34%
Q2 Prognozy TE
295.68
Kurs Chg Zmiana Rok Data
AMBA Ambarella 41.51 0.45 1.10% -42.29% 2024-04-23
AME Ametek 180.34 2.62 1.47% 30.95% 2024-04-23
BKR Baker Hughes 32.46 0.0001 0.0003% 7.52% 2024-04-23
BMI Badger Meter 181.14 4.36 2.47% 50.10% 2024-04-22
BRC Brady 58.66 0.01 0.02% 13.44% 2024-04-22
CARR Carrier Global 53.62 0.06 0.11% 27.88% 2024-04-23
CDW CDW 240.01 2.51 1.06% 44.64% 2024-04-23
CGNX Cognex 39.17 0.71 1.85% -19.05% 2024-04-22
CHX ChampionX 35.21 -0.32 -0.90% 27.76% 2024-04-22
CSCO Cisco Systems 48.20 0.10 0.21% 1.71% 2024-04-23
DCI Donaldson 72.05 0.14 0.19% 16.21% 2024-04-22
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DHR Danaher 252.09 16.46 6.99% -0.89% 2024-04-23
DOV Dover 172.39 2.34 1.38% 16.01% 2024-04-23
EMR Emerson Electric 110.05 1.51 1.39% 28.58% 2024-04-23
FTV Fortive 80.36 0 0% 20.17% 2024-04-23
GNRC Generac 137.01 2.91 2.17% 30.86% 2024-04-23
GWW Grainger 961.38 20.90 2.22% 42.36% 2024-04-23
HAL Halliburton 38.54 -0.17 -0.44% 11.79% 2024-04-23
HON Honeywell International 196.33 0.92 0.47% -0.23% 2024-04-23
HP Helmerich & Payne 41.23 -0.73 -1.74% 10.74% 2024-04-22
HPQ HP 27.77 0.11 0.38% -5.79% 2024-04-23
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
ITRI Itron 91.46 1.78 1.98% 70.63% 2024-04-22
MSI Motorola Solutions Msi 348.49 3.30 0.96% 18.78% 2024-04-23
NOV National Oilwell Varco 18.58 0.07 0.35% 0.65% 2024-04-23
PLXS Plexus 94.19 0.95 1.02% 0.35% 2024-04-22
RES RPC 7.98 0.03 0.38% 1.66% 2024-04-23
ROK Rockwell Automation 276.62 3.13 1.14% 0.20% 2024-04-23
ROP Roper Industries 541.02 2.54 0.47% 20.83% 2024-04-23
TDY Teledyne Technologies 409.29 5.43 1.34% -3.92% 2024-04-23
TRMB Trimble Navigation 59.91 1.01 1.71% 26.10% 2024-04-23
TTMI TTM Technologies 14.25 -0.01 -0.07% 12.83% 2024-04-23
VRNT Verint Systems 30.10 0.92 3.15% -19.95% 2024-04-23
XYL Xylem 130.51 1.60 1.24% 24.84% 2024-04-23
ZBRA Zebra Technologies 275.68 4.22 1.55% -4.34% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15671 219.97 1.42% 30.19% 2024-04-23
MID US400 2894 31.11 1.09% 15.79% 2024-04-23
SPX US500 5065 54.67 1.09% 22.44% 2024-04-23