Zebra Technologies - Cena Akcji

Cena Akcji
283.81
Dzienna Zmiana
-8.79 -3.00%
Miesięcznie
-19.93%
Rocznie
1.28%
Q1 Prognozy TE
290.80


Kurs Chg Zmiana Rok Data
Axon Enterprise 510.19 -16.21 -3.08% 64.09% 2025-03-10
Ambarella 50.10 -2.97 -5.60% -9.66% 2025-03-10
Ametek 181.16 -2.98 -1.62% -0.16% 2025-03-10
Baker Hughes 42.89 -0.03 -0.07% 40.16% 2025-03-10
Badger Meter 211.11 -0.96 -0.45% 31.09% 2025-03-10
Brady 71.80 0.19 0.27% 25.35% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
CDW 169.60 1.31 0.78% -31.60% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
ChampionX 30.10 0.44 1.48% -5.67% 2025-03-10
Cisco Systems 62.78 -1.21 -1.89% 26.83% 2025-03-10
Donaldson 70.13 0.39 0.56% -3.31% 2025-03-10
Danaher 207.30 -5.00 -2.36% -18.29% 2025-03-10
Dover 178.18 -7.20 -3.88% 4.24% 2025-03-10
Emerson Electric 112.57 -6.09 -5.13% 2.66% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
Generac 133.12 -3.76 -2.75% 13.68% 2025-03-10
Grainger 1,020.88 13.03 1.29% 5.90% 2025-03-10
Halliburton 25.16 0.15 0.60% -30.53% 2025-03-10
Honeywell International 215.88 1.36 0.63% 7.78% 2025-03-10
Helmerich & Payne 25.60 0.03 0.12% -34.66% 2025-03-10
HP 30.14 -0.41 -1.34% -1.95% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Itron 104.18 -1.64 -1.55% 12.35% 2025-03-10
Motorola Solutions Msi 418.18 -4.63 -1.10% 24.68% 2025-03-10
National Oilwell Varco 15.18 0.88 6.12% -14.12% 2025-03-10
Plexus 121.07 -3.69 -2.96% 29.49% 2025-03-10
Patterson Uti Energy 7.64 0.13 1.73% -36.28% 2025-03-10
RPC 5.48 0.07 1.20% -27.87% 2025-03-10
Rockwell Automation 272.81 -3.82 -1.38% -7.39% 2025-03-10
Roper Industries 582.63 -5.76 -0.98% 5.19% 2025-03-10
Teledyne Technologies 479.19 -3.60 -0.75% 12.49% 2025-03-10
Trimble Navigation 67.01 -2.11 -3.05% 6.21% 2025-03-10
TTM Technologies 21.91 -1.06 -4.59% 48.91% 2025-03-10
Verint Systems 21.70 -0.51 -2.30% -28.97% 2025-03-10
Xylem 129.66 -0.04 -0.03% 2.75% 2025-03-10
Zebra Technologies 283.81 -8.79 -3.00% 1.28% 2025-03-10

Kurs Zmiana Rok Data
USND 17458 -738.15 -4.06% 8.98% 2025-03-10
US400 2944 -42.87 -1.44% 0.18% 2025-03-10
US500 5620 -150.53 -2.61% 9.80% 2025-03-10