SWK

174.84

Codzienna Zmiana:

0.13%

Rocznie:

28.44%

Cena Dzień Rok
Techtronic Industries Co Ltd 118.40 -5.10 -4.13% 76.72%
AGCO 129.48 0.32 0.25% 110.95%
Allegion 108.78 1.19 1.11% -7.95%
Atlas Copco 482.10 -8.50 -1.73% 41.25%
Actuant 25.02 -0.25 -0.99% 19.14%
Beacon Roofing Supply 47.85 0.47 0.99% 64.38%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Colfax 44.35 -0.61 -1.36% 32.63%
Cognex 82.59 1.17 1.44% 85.35%
Cummins 253.20 -2.33 -0.91% 63.93%
Diebold 14.52 -0.48 -3.20% 103.65%
Deere & Company 349.12 1.09 0.31% 118.21%
DR Horton 76.87 2.34 3.14% 37.61%
Danaher 219.67 0.41 0.19% 49.38%
Dover 123.26 -1.02 -0.82% 17.12%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Eaton 130.19 0.03 0.02% 39.63%
Fastenal 46.37 0.09 0.19% 32.41%
Fortune Brands Home Security 83.14 -0.34 -0.41% 33.45%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
General Electric 12.54 -0.22 -1.72% 20.69%
Grainger 372.71 -7.25 -1.91% 33.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.35 -2.44 -1.19% 26.83%
Hubbell 177.99 -2.26 -1.25% 30.33%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Johnson Controls 55.79 0.19 0.34% 47.20%
Kb Home 40.38 1.11 2.83% 17.04%
Kennametal 37.36 -0.93 -2.43% 34.73%
Lennar 82.97 2.57 3.20% 31.72%
Lennox International 265.00 -7.88 -2.71% 8.77%
Masco 53.22 0.29 0.55% 23.48%
Mohawk Industries 174.99 2.39 1.38% 41.88%
3M 175.06 -3.70 -2.07% 16.58%
Newell Rubbermaid 23.15 -0.36 -1.51% 51.31%
Owens Corning 81.02 1.04 1.30% 46.09%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
PulteGroup 45.11 1.17 2.66% 8.07%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Sherwin-Williams 680.34 7.17 1.07% 29.50%
Snap-On 203.11 -0.96 -0.47% 38.16%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Timken 78.35 -0.56 -0.71% 75.40%
Toll Brothers 53.42 1.47 2.83% 40.54%
Toro 100.77 -0.32 -0.32% 34.95%
United Rentals 297.38 2.27 0.77% 129.39%
Wesco International 79.48 0.36 0.45% 90.97%
Whirlpool 190.08 1.96 1.04% 44.60%

Cena Dzień Rok
S&P 500 3811 -18.19 -0.48% 27.95%