Cena Akcji
66.07
Dzienna Zmiana
-1.58 -2.34%
Miesięcznie
-7.67%
Rocznie
-32.99%
Q3 Prognozy TE
70.93

Kurs Chg Zmiana Rok Data
Techtronic Industries 94.70 0.40 0.42% -7.16% 2025-08-01
AGCO 117.97 11.33 10.62% 29.14% 2025-07-31
Atlas Copco 146.15 -3.25 -2.18% -16.65% 2025-08-01
Enerpac Tool Group 38.51 0.01 0.03% -1.99% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Cummins 359.56 -8.06 -2.19% 17.59% 2025-08-01
Deere & Company 506.67 -17.70 -3.38% 43.38% 2025-08-01
DR Horton 143.28 -0.03 -0.02% -20.39% 2025-07-31
Danaher 194.99 -2.40 -1.22% -30.49% 2025-08-01
Dover 175.57 -5.57 -3.08% -1.95% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Fortune Brands Innovations 54.54 0.08 0.15% -31.07% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Electric Aerospace 269.58 -1.50 -0.55% 68.29% 2025-08-01
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
Illinois Tool Works 251.45 -4.19 -1.64% 3.16% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Kb Home 55.26 0.10 0.18% -33.37% 2025-07-31
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Lennar 114.95 2.77 2.47% -35.10% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
Masco 68.55 2.82 4.29% -9.95% 2025-07-31
Mohawk Industries 114.51 -2.72 -2.32% -28.97% 2025-07-31
3M 146.17 -3.05 -2.04% 16.82% 2025-08-01
Newell Brands 5.68 -0.04 -0.70% -34.97% 2025-07-31
Owens Corning 139.43 -1.04 -0.74% -23.73% 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
PulteGroup 116.08 3.16 2.80% -9.02% 2025-08-01
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Sherwin-Williams 342.23 11.60 3.51% -2.28% 2025-08-01
Snap-On 314.59 -6.60 -2.05% 13.76% 2025-08-01
Stanley Black & Decker 66.07 -1.58 -2.34% -32.99% 2025-08-01
Timken 76.09 1.32 1.77% -9.95% 2025-07-31
Toll Brothers 118.36 -1.09 -0.91% -14.44% 2025-07-31
Toro 74.25 0.75 1.02% -20.31% 2025-07-31
United Rentals 856.85 -26.09 -2.95% 19.55% 2025-08-01
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Whirlpool 83.03 -0.71 -0.85% -18.67% 2025-07-31

Kurs Zmiana Rok Data
US500 6253 -86.88 -1.37% 16.94% 2025-08-01