AMAT

112.47

Codzienna Zmiana:

-2.57%

Rocznie:

90.21%

Cena Dzień Rok
Taiwan Semiconductor 601.00 -21.00 -3.38% 86.07%
Dainippon Screen 8,460.00 -100.00 -1.17% 57.84%
Apple 122.67 0.61 0.50% 67.51%
Axcelis Technologies 36.96 -1.40 -3.64% 59.31%
Analog Devices 147.20 -2.65 -1.77% 35.21%
Advanced Energy Industries 105.00 0.03 0.03% 70.01%
Applied Materials 112.47 -2.97 -2.57% 90.21%
Ambarella 114.49 1.47 1.30% 125.51%
Advanced Micro Devices 80.63 -0.21 -0.26% 67.60%
ASM International NV 204.10 -11.70 -5.42% 88.33%
ASML Holding 436.40 -27.60 -5.95% 65.99%
Avago Technologies 461.36 -1.70 -0.37% 68.36%
Brooks Automation USA 80.16 -1.45 -1.77% 131.14%
Cadence Design Systems 132.40 -1.34 -1.00% 95.17%
Cohu 40.44 -1.32 -3.15% 103.32%
Entegris 98.69 -3.13 -3.07% 81.65%
FormFactor 42.31 -1.76 -3.99% 86.06%
Ii Vi 78.84 -1.80 -2.23% 150.92%
Intel 60.02 0.13 0.22% 5.37%
Illinois Tool Works 208.11 0.55 0.26% 24.09%
KLA-Tencor 297.22 -6.59 -2.17% 89.69%
Kulicke And Soffa Industries 46.38 -1.90 -3.93% 89.23%
Lam Research 543.07 -7.36 -1.34% 81.55%
Microchip Technology 145.25 -3.03 -2.04% 63.79%
MKS Instruments 154.13 -4.64 -2.92% 55.04%
Marvell Technology 42.09 -3.46 -7.59% 68.83%
MACOM Technology Solutions 61.41 -1.82 -2.88% 144.56%
Micron Technology 86.87 -2.24 -2.51% 61.71%
Maxim Integrated Products 88.12 -1.30 -1.45% 57.72%
Onto Innovation Inc. 61.46 -2.11 -3.32% 82.70%
Nvidia 509.68 -2.23 -0.44% 86.50%
NXP Semiconductors 173.26 -2.73 -1.55% 50.31%
Universal Display 200.72 -4.77 -2.31% 25.35%
Qualcomm 132.05 0.42 0.32% 66.79%
Qorvo 169.68 -1.98 -1.15% 74.39%
Rambus 20.33 -0.55 -2.63% 51.83%
Silicon Motion Technology 59.56 -0.04 -0.07% 60.37%
Silicon Laboratories 147.83 -3.35 -2.22% 62.50%
Semtech 68.62 -1.68 -2.39% 75.59%
Synopsys 235.94 -0.99 -0.42% 65.41%
Seagate Technology 72.00 -3.94 -5.19% 43.23%
Skyworks Solutions 173.36 -1.85 -1.06% 75.84%
Texas Instruments 168.26 -2.33 -1.37% 46.67%
Ultra Clean 45.37 -1.78 -3.78% 114.31%
Vishay Intertechnology 23.05 -0.06 -0.26% 25.68%
Western Digital 65.99 -3.68 -5.28% 14.35%
Xilinx 123.12 -0.39 -0.32% 51.89%

Cena Dzień Rok
NASDAQ 13024 26.52 0.20% 49.04%
NASDAQ 100 12765 83.29 0.66% 47.21%
S&P 500 3837 17.39 0.46% 26.89%