Applied Materials

AMAT

56.59

Codzienna Zmiana:

0.56 1.00%

Roczne Zmień:

69.25%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
LRCX	Lam Research	271.26		-1.42	-0.52%	88.79%	23.9B	2019-11-11
KLAC	KLA-Tencor	174.43		0.22	0.13%	89.06%	15.9B	2019-11-11
ACLS	Axcelis Technologies	22.37		0.44	2.01%	38.47%	635M	2019-11-11
ITW	Illinois Tool Works	175.24		-1.17	-0.66%	34.12%	48.1B	2019-11-11
AMAT	Applied Materials	56.59		0.56	1.00%	69.25%	37.9B	2019-11-11

		Cena			Dzień	Rok	Data
SPX	S&P 500	3087		-6.07	-0.20%	13.23%	2019-11-11
CCMP	NASDAQ	8464		-11.04	-0.13%	17.55%	2019-11-11
NDX	NASDAQ 100	8241		-13.97	-0.17%	20.69%	2019-11-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.10323	0.0016	0.15%
GBPUSD	1.28524	0.0082	0.65%
AUDUSD	0.68498	0.0009	-0.13%
NZDUSD	0.63606	0.0033	0.52%
USDJPY	109.04	0.2260	-0.21%
USDCNY	7.00648	0.0208	0.30%
USDCHF	0.99328	0.0039	-0.39%
USDCAD	1.32290	0.0001	0.01%
USDMXN	19.0991	0.0020	0.01%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8928	0.1203	0.19%
DXY	98.214	0.1392	-0.14%
USDKRW	1,166.42	7.8220	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,332	60	-0.26%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,773	48	0.72%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.021	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Netherlands	-0.12	0.022	0.02%
Belgium	0.05	0.024	0.02%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	-0.02%
South Korea	1.79	0.015	-0.02%
Poland	2.18	0.191	-0.01%
Indonesia	7.01	0.042	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.9076	0.34	-0.59%
Brent	62.2128	0.30	-0.48%
Natural gas	2.6362	0.16	-5.56%
Gasoline	1.6083	0.02	-1.36%
Heating oil	1.9162	0.00	-0.11%
Gold	1,456.02	2.76	-0.19%
Silver	16.8522	0.05	0.33%
Copper	2.6538	0.02	-0.90%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lean Hogs	63.1361	0.90	-1.40%
[+]