Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Applied Materials - Cena Akcji
Wykres
Quotes
AMAT
112.47
Codzienna Zmiana:
-2.97
-2.57%
Rocznie:
90.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
2330
Taiwan Semiconductor
601.00
-21.00
-3.38%
86.07%
2021-03-04
7735
Dainippon Screen
8,460.00
-100.00
-1.17%
57.84%
2021-03-04
AAPL
Apple
122.67
0.61
0.50%
67.51%
2021-03-04
ACLS
Axcelis Technologies
36.96
-1.40
-3.64%
59.31%
2021-03-04
ADI
Analog Devices
147.20
-2.65
-1.77%
35.21%
2021-03-04
AEIS
Advanced Energy Industries
105.00
0.03
0.03%
70.01%
2021-03-04
AMAT
Applied Materials
112.47
-2.97
-2.57%
90.21%
2021-03-04
AMBA
Ambarella
114.49
1.47
1.30%
125.51%
2021-03-04
AMD
Advanced Micro Devices
80.63
-0.21
-0.26%
67.60%
2021-03-04
ASM
ASM International NV
204.10
-11.70
-5.42%
88.33%
2021-03-04
ASML
ASML Holding
436.40
-27.60
-5.95%
65.99%
2021-03-04
AVGO
Avago Technologies
461.36
-1.70
-0.37%
68.36%
2021-03-04
BRKS
Brooks Automation USA
80.16
-1.45
-1.77%
131.14%
2021-03-04
CDNS
Cadence Design Systems
132.40
-1.34
-1.00%
95.17%
2021-03-04
COHU
Cohu
40.44
-1.32
-3.15%
103.32%
2021-03-04
ENTG
Entegris
98.69
-3.13
-3.07%
81.65%
2021-03-04
FORM
FormFactor
42.31
-1.76
-3.99%
86.06%
2021-03-04
IIVI
Ii Vi
78.84
-1.80
-2.23%
150.92%
2021-03-04
INTC
Intel
60.02
0.13
0.22%
5.37%
2021-03-04
ITW
Illinois Tool Works
208.11
0.55
0.26%
24.09%
2021-03-04
KLAC
KLA-Tencor
297.22
-6.59
-2.17%
89.69%
2021-03-04
KLIC
Kulicke And Soffa Industries
46.38
-1.90
-3.93%
89.23%
2021-03-04
LRCX
Lam Research
543.07
-7.36
-1.34%
81.55%
2021-03-04
MCHP
Microchip Technology
145.25
-3.03
-2.04%
63.79%
2021-03-04
MKSI
MKS Instruments
154.13
-4.64
-2.92%
55.04%
2021-03-04
MRVL
Marvell Technology
42.09
-3.46
-7.59%
68.83%
2021-03-04
MTSI
MACOM Technology Solutions
61.41
-1.82
-2.88%
144.56%
2021-03-04
MU
Micron Technology
86.87
-2.24
-2.51%
61.71%
2021-03-04
MXIM
Maxim Integrated Products
88.12
-1.30
-1.45%
57.72%
2021-03-04
NANO
Onto Innovation Inc.
61.46
-2.11
-3.32%
82.70%
2021-03-04
NVDA
Nvidia
509.68
-2.23
-0.44%
86.50%
2021-03-04
NXPI
NXP Semiconductors
173.26
-2.73
-1.55%
50.31%
2021-03-04
OLED
Universal Display
200.72
-4.77
-2.31%
25.35%
2021-03-04
QCOM
Qualcomm
132.05
0.42
0.32%
66.79%
2021-03-04
QRVO
Qorvo
169.68
-1.98
-1.15%
74.39%
2021-03-04
RMBS
Rambus
20.33
-0.55
-2.63%
51.83%
2021-03-04
SIMO
Silicon Motion Technology
59.56
-0.04
-0.07%
60.37%
2021-03-04
SLAB
Silicon Laboratories
147.83
-3.35
-2.22%
62.50%
2021-03-04
SMTC
Semtech
68.62
-1.68
-2.39%
75.59%
2021-03-04
SNPS
Synopsys
235.94
-0.99
-0.42%
65.41%
2021-03-04
STX
Seagate Technology
72.00
-3.94
-5.19%
43.23%
2021-03-04
SWKS
Skyworks Solutions
173.36
-1.85
-1.06%
75.84%
2021-03-04
TXN
Texas Instruments
168.26
-2.33
-1.37%
46.67%
2021-03-04
UCTT
Ultra Clean
45.37
-1.78
-3.78%
114.31%
2021-03-04
VSH
Vishay Intertechnology
23.05
-0.06
-0.26%
25.68%
2021-03-04
WDC
Western Digital
65.99
-3.68
-5.28%
14.35%
2021-03-04
XLNX
Xilinx
123.12
-0.39
-0.32%
51.89%
2021-03-04
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13024
26.52
0.20%
49.04%
2021-03-04
NDX
NASDAQ 100
12765
83.29
0.66%
47.21%
2021-03-04
SPX
S&P 500
3837
17.39
0.46%
26.89%
2021-03-04
AMAT:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20463
0.0006
-0.05%
GBPUSD
1.40080
0.0076
0.54%
AUDUSD
0.78097
0.0050
0.64%
NZDUSD
0.72660
0.0033
0.45%
USDJPY
107.56
0.4990
0.47%
USDCNY
6.47686
0.0013
-0.02%
USDCHF
0.92554
0.0056
0.61%
USDCAD
1.25794
0.0091
-0.72%
USDMXN
20.8106
0.1302
-0.62%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5603
0.0590
-1.05%
USDRUB
73.3507
0.6387
-0.86%
DXY
91.050
0.1027
0.11%
BTCUSD
49,801.88
578
-1.15%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,410
140
0.45%
S&P 500
3,837.11
17
0.46%
NASDAQ 100
12,766
83
0.66%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,661
15
-0.22%
DAX
14,085
5
0.03%
CAC 40
5,842
12
0.20%
FTSE MIB
23,139
93
0.40%
IBEX 35
8,368
39
0.47%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,283
38
-0.21%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.67
0.61
0.50%
Tesla
639.08
14.12
-2.16%
Microsoft
231.38
3.82
1.68%
Amazon
3,039.90
39.48
1.31%
Facebook
264.66
9.25
3.62%
Alibaba
234.51
1.69
-0.72%
Visa
216.84
1.99
0.93%
JPMorgan Chase
152.58
0.33
-0.22%
Intel
60.02
0.13
0.22%
Johnson & Johnson
155.11
1.11
-0.71%
Procter & Gamble
123.91
0.75
0.61%
Exxon Mobil
59.15
2.63
4.65%
3M
178.55
0.56
0.31%
Goldman Sachs
334.94
0.51
0.15%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.4400
3.16
5.16%
Brent
67.3900
3.32
5.18%
Natural gas
2.7550
0.06
-2.17%
Gasoline
2.0097
0.06
2.97%
Heating oil
1.9033
0.07
3.68%
Gold
1,714.87
3.92
0.23%
Silver
26.118
0.04
0.15%
Copper
4.0480
0.09
-2.25%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,433.2500
24.00
1.70%
Wheat
656.5000
4.50
0.69%
Orange Juice
108.40
0.30
0.28%
Lumber
990.00
10.00
1.02%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.01%
UK
0.74
0.039
-0.04%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.014
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.26
0.020
0.07%
France
-0.06
0.010
-0.01%
Switzerland
-0.26
0.006
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.005
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]