Cena Akcji
203.96
Dzienna Zmiana
-4.04 -1.94%
Miesięcznie
3.25%
Rocznie
75.22%
Q1 Prognozy TE
211.04
Kurs Zmiana Rok Data
2330 Taiwan Semiconductor 769.00 -10.00 -1.28% 45.09% 2024-03-28
7735 Screen Holdings 19,490.00 55.00 0.28% 234.31% 2024-03-28
AAPL Apple 171.21 -2.10 -1.21% 8.60% 2024-03-28
ACLS Axcelis Technologies 112.47 4.43 4.10% -9.83% 2024-03-27
ADI Analog Devices 197.13 3.80 1.97% 7.37% 2024-03-28
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
AMAT Applied Materials 203.96 -4.04 -1.94% 75.22% 2024-03-28
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 182.16 2.57 1.43% 92.64% 2024-03-28
ASM ASM International NV 566.70 -7.20 -1.25% 59.05% 2024-03-28
ASML ASML Holding 894.00 -1.20 -0.13% 47.57% 2024-03-28
AVGO Broadcom 1,315.76 -2.97 -0.23% 110.62% 2024-03-28
BRKS Azenta 59.43 1.04 1.78% 42.83% 2024-03-27
CDNS Cadence Design Systems 310.50 -0.85 -0.27% 52.74% 2024-03-28
COHU Cohu 32.46 1.60 5.18% -9.78% 2024-03-27
ENTG Entegris 140.48 -0.51 -0.36% 84.82% 2024-03-28
FORM FormFactor 45.09 0.24 0.52% 57.20% 2024-03-28
IIVI Coherent 61.45 0.57 0.94% 74.82% 2024-03-28
INTC Intel 44.40 0.63 1.44% 51.59% 2024-03-28
ITW Illinois Tool Works 268.45 0.24 0.09% 14.67% 2024-03-28
KLAC KLA-Tencor 691.90 -4.98 -0.71% 79.64% 2024-03-28
KLIC Kulicke And Soffa Industries 50.38 0.79 1.58% -2.81% 2024-03-28
LRCX Lam Research 964.85 -0.82 -0.08% 87.08% 2024-03-28
MCHP Microchip Technology 89.43 0.24 0.27% 10.58% 2024-03-28
MKSI MKS Instruments 132.47 0.55 0.42% 59.35% 2024-03-28
MRVL Marvell Technology 70.79 -1.53 -2.11% 74.99% 2024-03-28
MTSI MACOM Technology Solutions 94.84 -0.70 -0.73% 40.01% 2024-03-28
MU Micron Technology 118.10 -1.15 -0.96% 99.22% 2024-03-28
NANO Onto Innovation 179.36 -1.14 -0.63% 116.59% 2024-03-28
NVDA Nvidia 904.28 1.78 0.20% 242.40% 2024-03-28
NXPI NXP Semiconductors 246.34 0.90 0.37% 42.22% 2024-03-28
OLED Universal Display 168.15 0.40 0.24% 16.25% 2024-03-28
QCOM Qualcomm 168.34 -0.79 -0.47% 34.58% 2024-03-28
QRVO Qorvo 115.19 0.59 0.51% 18.01% 2024-03-28
RMBS Rambus 62.98 -0.12 -0.19% 32.03% 2024-03-28
SIMO Silicon Motion Technology 76.21 -0.09 -0.12% 15.96% 2024-03-28
SLAB Silicon Laboratories 141.10 0.85 0.61% -17.41% 2024-03-28
SMTC Semtech 27.87 0.01 0.04% -13.20% 2024-03-28
SNPS Synopsys 573.30 -0.05 -0.01% 52.86% 2024-03-28
STX Seagate Technology 92.42 -2.16 -2.28% 44.88% 2024-03-28
SWKS Skyworks Solutions 108.70 0.81 0.75% -6.68% 2024-03-28
TXN Texas Instruments 175.03 2.16 1.25% -3.32% 2024-03-28
UCTT Ultra Clean 45.73 -0.53 -1.15% 50.92% 2024-03-28
VSH Vishay Intertechnology 22.83 -0.05 -0.22% 4.72% 2024-03-28
WDC Western Digital 68.32 0.68 1.01% 86.67% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5256 7.42 0.14% 30.49% 2024-03-28
CCMP USND 16421 21.33 0.13% 37.69% 2024-03-28
NDX US100 18275 -6.27 -0.03% 42.26% 2024-03-28