HOLX

65.63

Codzienna Zmiana:

0.72%

Rocznie:

26.24%

Cena Dzień Rok
Fujifilm 7,012.00 -48.00 -0.68% 32.63%
Fuji Electric 5,090.00 40.00 0.79% 90.49%
Agilent 133.90 1.50 1.13% 67.98%
Abiomed 296.81 1.09 0.37% 58.66%
Abbott 118.95 0.16 0.13% 26.95%
Becton, Dickinson and Co. 239.39 -1.42 -0.59% -5.93%
Bio-Rad Laboratories 608.01 5.84 0.97% 33.30%
Bruker 69.33 1.13 1.66% 78.55%
Boston Scientific 43.13 0.09 0.21% 12.96%
Cooper Companies 404.34 -1.16 -0.29% 33.00%
Charles River Laboratories 342.55 5.71 1.70% 114.68%
Catalent 107.56 1.38 1.30% 49.41%
Danaher 258.48 1.49 0.58% 60.12%
Dexcom 358.74 1.40 0.39% -11.53%
Edwards Lifesciences 92.17 0.42 0.46% -57.69%
Exact Sciences 104.50 -3.51 -3.25% 27.42%
General Electric 13.30 0.09 0.68% 111.45%
Globus Medical 73.30 0.40 0.55% 48.05%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 65.63 0.47 0.72% 26.24%
Integra LifeSciences 74.22 0.70 0.95% 42.05%
Illumina 383.94 6.85 1.82% 23.90%
IQVIA Holdings Inc 234.39 3.17 1.37% 70.28%
Intuitive Surgical 857.09 14.63 1.74% 59.38%
Medtronic 126.70 -0.60 -0.47% 27.94%
Mettler Toledo International 1,278.56 -20.01 -1.54% 77.76%
NuVasive 69.14 0.11 0.16% 13.74%
OraSure Technologies 9.86 0.13 1.34% -41.52%
Philips 48.07 0.24 0.50% 21.39%
PerkinElmer 140.97 3.47 2.52% 52.43%
Insulet 234.19 -18.97 -7.49% 7.61%
Quidel 120.93 12.39 11.42% -23.75%
Roche Holding 303.20 3.65 1.22% -11.15%
Siemens 144.28 4.14 2.95% 63.34%
Stryker 254.78 0.65 0.26% 32.64%
Bio Techne 423.05 12.07 2.94% 56.40%
Teleflex 412.55 5.01 1.23% 21.23%
Thermo Fisher Scientific 468.45 -1.69 -0.36% 40.67%
Waters 314.65 5.64 1.83% 68.28%
Zimmer Biomet Holdings Inc 172.49 -0.74 -0.43% 41.55%

Cena Dzień Rok
S&P MidCap 400 2770 30.84 1.13% 65.27%
S&P 500 4233 30.98 0.74% 44.51%