Crude oil
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.9376 0.42 -0.79% -1.14% -8.90% -22.89% 2019-10-17
Brent 58.9243 0.39 -0.66% -0.30% -7.35% -25.69% 2019-10-17
Gaz Ziemny 2.3026 0.01 -0.22% 3.81% -12.68% -28.00% 2019-10-17
Benzyna 1.6103 0.02 -1.03% -0.80% -2.86% -14.85% 2019-10-17
Olej Opałowy 1.9396 0.01 -0.30% 0.98% -1.71% -15.48% 2019-10-17
Etanol 1.4220 0.00 0.00% -3.33% 2.60% 12.41% 2019-10-17
Ropa 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
Propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
Uran 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,492.35 1.23 0.08% -0.11% -0.09% 21.82% 2019-10-17
Srebro 17.3919 0.03 0.17% -0.50% -1.96% 19.53% 2019-10-17
Platyna 882.03 0.97 -0.11% -1.91% -5.18% 6.85% 2019-10-17

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 926.7314 0.50 0.05% 0.35% 4.27% 7.32% 2019-10-17
Pszenica 516.0000 2.75 0.54% 4.67% 5.41% 0.58% 2019-10-17
Bawełna 64.42 0.12 -0.19% 4.88% 8.52% -17.46% 2019-10-17
Ryż 12.0000 0.02 0.17% -0.04% -2.24% 9.49% 2019-10-17
Olej palmowy 2,410.00 0.00 0.00% 0.42% -0.58% 12.88% 2019-10-17
Ser 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
mleko 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Sok Pomarańczowy 100.45 0.30 0.30% 2.76% -0.40% -29.63% 2019-10-16
Kawa 93.55 0.90 -0.95% -1.99% -3.41% -23.35% 2019-10-16
Tarcica 379.90 7.20 1.93% 3.71% 0.96% 18.13% 2019-10-16
Wełna 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Cukier 12.35 0.24 -1.91% -0.48% 12.89% -10.05% 2019-10-16
Herbata 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Kakao 2,515.00 7.00 -0.28% 4.49% 5.05% 17.25% 2019-10-16
Guma 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
Olej Rzepakowy 460.70 0.70 0.15% 0.26% 1.86% -6.09% 2019-10-17
Owies 302.5099 0.25 -0.08% 5.87% 8.91% 2.46% 2019-10-17
Kukurydza 391.4331 0.25 0.06% 2.94% 5.44% 5.58% 2019-10-17

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 112.3500 1.35 1.22% 3.57% 13.09% -0.64% 2019-10-16
Wieprzowina 70.6250 1.50 -2.08% 12.46% 13.73% 35.04% 2019-10-16
Drób 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16
Wołowina 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Pasza dla Bydła 145.2250 0.23 0.16% 0.50% 4.35% -6.46% 2019-10-16

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5741 0.01 -0.41% -1.19% -0.83% -5.97% 2019-10-17
Bitum 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Stal 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Węgiel 68.67 0.55 0.81% -1.08% -3.38% -36.92% 2019-10-16
Palladium 1,780.17 13.17 0.75% 4.75% 11.88% 66.29% 2019-10-17
Ołów 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Cyna 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Cynk 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nikiel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molibden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Ruda Zelaza 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Soda kaloryczna 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16
Neodym 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Ruda żelaza 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Mangan 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
Rod 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Lit 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Indeks Cen Surowców CRB 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Index LME 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.