Ropa naftowa - Kontrakt terminowy - ceny

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 51.9714 0.06 -0.12% 4.13% 8.79% 13.15% 2017-09-26
Brent 58.7946 0.14 -0.24% 5.97% 11.51% 24.17% 2017-09-26
Gaz Ziemny 2.9274 0.03 -0.88% -6.95% 0.08% -2.32% 2017-09-26
Benzyna 1.7354 0.06 3.81% 4.00% 1.35% 23.74% 2017-09-26
Olej Opałowy 1.8535 0.00 -0.23% 4.56% 13.35% 31.46% 2017-09-26
Etanol 1.5207 0.00 0.26% -2.89% 1.35% -1.83% 2017-09-26
Naphtha 502.88 1.41 0.28% 1.12% 10.19% 27.79% 2017-09-22
Propane 0.88 0.00 0.15% 2.35% 17.08% 77.42% 2017-09-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,308.41 0.20 0.02% 0.14% -0.08% -2.18% 2017-09-26
Srebro 17.1578 0.20 1.17% -0.30% -1.51% -11.63% 2017-09-26
Platyna 940.20 9.70 1.04% -2.01% -4.74% -9.25% 2017-09-25
Palladium 910.40 6.10 -0.67% -2.68% -2.46% 31.37% 2017-09-25

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 970.0444 12.25 -1.24% 0.24% 3.72% 2.62% 2017-09-26
Pszenica 454.6581 5.75 1.28% 2.52% 13.66% 14.81% 2017-09-26
Bawełna 70.09 1.00 1.45% -0.45% -0.07% 1.01% 2017-09-25
Ryż 12.0583 0.02 0.17% -6.42% -4.68% 24.63% 2017-09-26
Cheese 1.6620 0.00 0.06% 0.61% -0.24% -5.08% 2017-09-22
Palm Oil 2,715.00 33.00 -1.20% -4.20% -0.29% -6.38% 2017-09-25
Milk 16.37 0.00 0.00% 0.61% -0.85% -0.06% 2017-09-25
Kakao 1,972.00 11.00 -0.55% -0.15% -2.13% -30.69% 2017-09-25
Guma 213.90 6.90 3.33% 2.44% -2.33% 28.86% 2017-09-26
Sok Pomarańczowy 145.55 1.25 -0.85% -3.83% 9.64% -28.77% 2017-09-25
Kawa 131.55 2.90 -2.16% -5.67% 1.27% -14.33% 2017-09-25
Tarcica 390.00 3.10 -0.79% 2.85% 2.60% 19.23% 2017-09-25
Owies 250.3569 2.00 0.81% 4.42% 4.97% 44.51% 2017-09-26
Wełna 1,525.00 0.00 0.00% -1.99% -5.51% 16.32% 2017-09-25
Olej Rzepakowy 495.20 0.40 0.08% 1.08% -1.35% 5.95% 2017-09-26
Cukier 14.30 0.32 2.29% -0.07% -0.07% -36.56% 2017-09-25
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% 2017-09-25
Kukurydza 353.7637 0.25 0.07% 0.64% 5.29% 7.53% 2017-09-26

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 111.5750 1.48 1.34% 3.55% 5.61% 4.01% 2017-09-22
Wołowina 9.77 0.00 0.00% 9.41% 6.78% 3.17% 2017-09-25
Pasza dla Bydła 150.7301 2.67 -1.74% -0.05% 5.83% 10.79% 2017-09-25
Wieprzowina 56.1924 0.60 1.08% -6.35% -8.82% 5.92% 2017-09-25
Poultry 3.58 0.00 0.00% -1.65% 5.29% -20.27% 2017-09-25

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9378 0.01 0.39% -0.38% -4.21% 35.91% 2017-09-26
Bitumen 2,310.00 12.00 0.52% -4.47% -10.40% 43.48% 2017-09-26
Stal 3,933.00 21.00 0.54% -2.58% -4.77% 77.56% 2017-09-26
Kobalt 59,250.00 0.00 0.00% -2.15% -0.84% 121.50% 2017-09-25
Ołów 2,486.50 0.00 0.00% 9.12% 7.17% 26.04% 2017-09-25
Aluminium 2,148.00 10.00 -0.46% 0.51% 3.22% 36.21% 2017-09-25
Cyna 20,700.00 175.00 0.85% 0.12% 0.98% 6.29% 2017-09-25
Cynk 3,096.50 65.50 2.16% 1.16% -0.93% 34.63% 2017-09-25
Nikiel 10,342.00 0.00 0.00% -13.13% -8.18% 0.78% 2017-09-25
Molibden 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% 2017-09-25
Ruda Zelaza 61.00 1.00 -1.61% -17.01% -20.78% 7.96% 2017-09-25
Węgiel 97.20 0.00 0.00% -1.07% -0.56% 33.10% 2017-09-25
Lithium 134.66 3.72 -2.69% -3.53% 11.83% 53.32% 2017-09-25

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,503.00 1.00 0.07% 7.51% 24.94% 60.92% 2017-09-25
Indeks Cen Surowców CRB 186.95 1.07 0.58% 0.50% 3.79% 0.54% 2017-09-25
Index LME 3,122.00 0.00 0.00% 3.54% 8.60% 29.73% 2017-09-25
S&P GSCI 2,318.58 0.00 0.00% 2.36% 5.60% 1.44% 2017-09-25


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.