Crude oil
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.1487 0.27 0.52% -2.11% -17.80% -19.86% 2019-06-18
Brent 61.0862 0.14 0.23% -1.93% -16.29% -18.64% 2019-06-18
Gaz Ziemny 2.3924 0.01 0.21% -0.28% -10.50% -17.50% 2019-06-18
Benzyna 1.6872 0.00 -0.28% -3.93% -16.05% -17.21% 2019-06-18
Olej Opałowy 1.7984 0.00 0.03% -1.30% -13.27% -15.24% 2019-06-18
Etanol 1.5822 0.02 -1.31% 4.44% 16.00% 13.58% 2019-06-18
Ropa 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propan 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uran 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,356.14 14.32 1.07% 2.22% 6.16% 6.42% 2019-06-18
Srebro 15.0405 0.18 1.18% 2.32% 3.98% -7.58% 2019-06-18
Platyna 802.73 10.73 1.35% -1.26% -1.08% -7.47% 2019-06-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 908.1697 4.50 -0.49% 5.69% 9.19% 2.16% 2019-06-18
Pszenica 529.7766 10.50 -1.95% 2.27% 10.77% 10.89% 2019-06-18
Bawełna 65.35 0.28 -0.43% -0.46% -3.77% -21.57% 2019-06-18
Ryż 11.6250 0.01 0.09% 0.43% 3.56% -4.79% 2019-06-18
Ser 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Olej palmowy 2,364.00 32.00 -1.34% -3.19% 17.73% 4.42% 2019-06-18
mleko 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Kawa 95.30 0.75 -0.78% -1.75% 7.99% -16.48% 2019-06-18
Guma 238.30 1.30 0.55% 3.61% 18.79% 52.46% 2019-06-18
Tarcica 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Wełna 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Herbata 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Kakao 2,480.00 20.00 -0.80% -2.32% 3.90% 0.49% 2019-06-18
Sok Pomarańczowy 104.60 0.15 -0.14% 1.11% 4.34% -33.33% 2019-06-18
Olej Rzepakowy 474.30 14.70 3.20% 4.13% 7.21% -8.49% 2019-06-18
Cukier 12.55 0.11 -0.87% 0.08% 8.00% 6.00% 2019-06-18
Owies 295.7722 1.75 -0.59% -2.63% -0.25% 25.86% 2019-06-18
Kukurydza 447.7180 7.75 -1.70% 4.67% 15.09% 26.56% 2019-06-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.0050 0.45 -0.41% -0.63% -2.11% 0.44% 2019-06-18
Wołowina 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Wieprzowina 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Drób 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Pasza dla Bydła 137.1587 0.25 0.18% -1.91% 2.24% -8.33% 2019-06-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6834 0.03 1.28% 0.30% -1.92% -11.92% 2019-06-18
Bitum 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Stal 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Palladium 1,484.00 34.00 2.34% 6.46% 11.66% 53.46% 2019-06-18
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Węgiel 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Ołów 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminium 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Cyna 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Cynk 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nikiel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Ruda Zelaza 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodym 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Ruda żelaza 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Rod 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Lit 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Soda kaloryczna 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Indeks Cen Surowców CRB 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Index LME 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.