Crude oil
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 50.8618 0.04 -0.08% -4.48% -15.13% -10.99% 2018-12-11
Brent 59.9001 0.06 -0.10% -3.51% -14.57% -5.43% 2018-12-11
Gaz Ziemny 4.5049 0.04 -0.81% 1.07% 18.92% 68.22% 2018-12-11
Benzyna 1.4235 0.00 0.19% -1.38% -13.03% -16.15% 2018-12-11
Olej Opałowy 1.8391 0.00 -0.08% -3.25% -14.68% -4.89% 2018-12-11
Etanol 1.2189 0.00 -0.16% -1.30% -3.18% -5.87% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,249.70 3.29 0.26% 0.93% 4.09% 0.50% 2018-12-11
Srebro 14.6179 0.07 0.45% 0.70% 4.71% -7.03% 2018-12-11
Platyna 782.80 2.40 -0.31% -2.58% -6.89% -10.69% 2018-12-11
Palladium 1,230.00 12.50 1.03% -0.26% 12.28% 21.49% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 910.3477 1.25 -0.14% -0.15% 4.43% -6.70% 2018-12-11
Pszenica 512.3634 2.50 -0.49% -1.33% -1.42% 32.31% 2018-12-11
Bawełna 80.12 0.24 0.30% 1.71% 4.90% 9.89% 2018-12-11
Ryż 10.6550 0.01 -0.09% -2.92% 0.09% -12.85% 2018-12-11
Palm Oil 1,880.00 45.00 2.45% 4.44% 0.80% -20.51% 2018-12-11
Cheese 1.3650 0.01 -0.87% -5.60% -5.93% -17.52% 2018-12-10
Milk 13.71 0.06 0.44% -5.19% -5.51% -12.12% 2018-12-11
Guma 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
Kakao 2,156.00 19.00 -0.87% 0.56% -2.40% 15.17% 2018-12-10
Kawa 100.45 1.65 1.67% -2.95% -8.81% -14.18% 2018-12-10
Tarcica 317.10 14.80 -4.46% -5.29% -3.21% -26.24% 2018-12-10
Wełna 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Cukier 12.72 0.15 -1.17% -1.47% -1.70% -8.82% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Sok Pomarańczowy 138.65 0.75 -0.54% -3.24% 2.36% -7.54% 2018-12-10
Owies 270.7738 11.75 -4.16% -4.49% -4.99% 19.15% 2018-12-11
Olej Rzepakowy 486.00 1.60 -0.33% 0.75% 2.60% -2.82% 2018-12-11
Kukurydza 374.0498 0.25 -0.07% -0.05% 0.75% 11.41% 2018-12-11

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 117.5750 0.33 -0.28% 0.60% 2.31% 1.23% 2018-12-10
Wieprzowina 54.7250 0.48 0.88% -5.69% -3.23% -14.16% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Wołowina 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Pasza dla Bydła 145.0250 0.65 0.45% 0.36% -2.26% -1.41% 2018-12-10

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7260 0.01 0.28% -2.63% 1.79% -9.12% 2018-12-11
Stal 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Węgiel 102.02 0.07 0.07% 0.41% -4.25% 3.97% 2018-12-10
Aluminium 1,950.75 8.00 0.41% % -2.51% -3.77% 2018-12-07
Cyna 19,016.00 160.00 -0.82% % -0.44% 0.39% 2018-12-07
Cynk 2,681.00 17.00 0.67% % 1.80% -18.66% 2018-12-07
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Ołów 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Nikiel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Ruda Zelaza 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
Indeks Cen Surowców CRB 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Index LME 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.