Ropa naftowa - Kontrakt terminowy - ceny


Crude oil
width
height
 Preview

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 69.3700 0.72 1.05% -2.76% -2.02% 34.78% 2018-10-19
Brent 79.9800 0.69 0.87% -0.56% 1.63% 38.49% 2018-10-19
Gaz Ziemny 3.2310 0.03 1.03% 2.21% 8.57% 10.84% 2018-10-19
Benzyna 1.9120 0.02 1.11% -1.54% -5.09% 13.94% 2018-10-19
Olej Opałowy 2.3088 0.01 0.61% -0.54% 3.63% 27.90% 2018-10-19
Etanol 1.2564 0.00 -0.16% -4.02% -0.44% -9.35% 2018-10-19
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% 2018-10-19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% 2018-10-19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% 2018-10-19

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,216.70 8.31 -0.68% -0.07% 0.82% -4.97% 2018-10-19
Srebro 14.5260 0.03 -0.20% -0.17% 1.79% -14.52% 2018-10-19
Platyna 830.00 4.50 0.55% -0.78% -0.24% -9.81% 2018-10-19
Palladium 1,080.50 10.00 0.93% 1.36% 2.90% 10.82% 2018-10-19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% 2018-10-19

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 856.2500 7.25 -0.84% -1.30% 0.71% -12.52% 2018-10-19
Pszenica 513.7500 0.75 0.15% -0.68% -1.96% 20.60% 2018-10-19
Bawełna 77.92 0.13 -0.17% -0.57% -1.45% 16.51% 2018-10-19
Ryż 11.0402 0.07 0.59% 3.32% 11.80% -10.86% 2018-10-19
Cheese 1.5740 0.00 0.06% -0.38% -4.89% -8.49% 2018-10-19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% 2018-10-19
Guma 147.40 1.00 0.68% -4.10% 1.52% -21.05% 2018-10-19
Kawa 122.10 0.05 0.04% 4.76% 22.41% -1.81% 2018-10-19
Wełna 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% 2018-10-19
Cukier 13.89 0.02 0.14% 6.27% 28.61% -0.79% 2018-10-19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% 2018-10-19
Kakao 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% 2018-10-19
Sok Pomarańczowy 139.65 0.15 0.11% -3.12% -5.26% -8.58% 2018-10-19
Olej Rzepakowy 503.00 8.30 1.68% 1.68% 2.84% 0.16% 2018-10-19
Tarcica 328.60 2.70 0.83% 2.66% -4.75% -24.56% 2018-10-19
Owies 294.5544 0.25 0.08% 2.28% 18.29% 9.20% 2018-10-19
Kukurydza 366.2500 4.50 -1.21% -2.01% 3.90% 6.31% 2018-10-19

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 112.2250 0.85 -0.75% -0.09% -0.20% 0.49% 2018-10-19
Wieprzowina 51.6250 0.68 -1.29% -6.14% -15.71% -20.39% 2018-10-19
Wołowina 10.16 0.06 -0.59% -0.49% 0.20% 6.28% 2018-10-19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% 2018-10-19
Pasza dla Bydła 154.8750 0.38 -0.24% 0.11% -0.51% 0.81% 2018-10-19

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7745 0.03 1.19% -0.66% 1.97% -11.96% 2018-10-19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stal 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 60,750 0.00 0.00% -1.62% -3.57% 0.00% 2018-10-19
Węgiel 111.17 0.52 0.47% 3.37% -0.70% 14.55% 2018-10-19
Ołów 1,981.00 0.00 0.00% -1.69% -1.37% -19.44% 2018-10-19
Aluminium 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% 2018-10-19
Cyna 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% 2018-10-19
Cynk 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% 2018-10-19
Nikiel 12,276.00 0.00 0.00% -2.58% -1.16% 5.19% 2018-10-19
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-19
Ruda Zelaza 73.50 1.00 1.38% 5.00% 5.76% 23.53% 2018-10-19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% 2018-10-19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% 2018-10-19

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% 2018-10-19
Indeks Cen Surowców CRB 203.35 0.57 0.28% -0.34% 2.50% 8.62% 2018-10-19
Index LME 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% 2018-10-19
S&P GSCI 2,787.30 0.00 0.00% -1.18% 0.49% 19.10% 2018-10-19


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.