Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ropa naftowa,Kontrakt terminowy,ceny,2020,2021,2022

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Ropa Naftowa USD/Bbl	64.9000	0.19	0.29%	2.08%	8.89%	33.76%	2021-05-07
Brent USD/Bbl	68.2400	0.15	0.22%	2.22%	7.97%	31.74%	2021-05-07
Gaz Ziemny USD/MMBtu	2.9700	0.04	1.43%	1.33%	17.76%	16.98%	2021-05-07
Benzyna USD/Gal	2.1298	0.02	0.85%	2.58%	8.70%	51.04%	2021-05-07
Olej Opałowy USD/Gal	2.0094	0.02	1.00%	4.53%	11.03%	35.40%	2021-05-07
Etanol USD/Gal	2.3400	0.00	0.00%	0.43%	22.83%	63.29%	2021-05-07
Ropa USD/T	591.36	0.69	0.12%	5.99%	8.74%	36.67%	2021-05-07
Propan USD/Gal	0.80	0.01	-0.66%	-2.31%	-10.62%	23.80%	2021-05-07
Uran USD/Lbs	30.5000	0.05	-0.16%	4.63%	-0.81%	-0.65%	2021-05-07

Metale	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Złoto USD/t.oz	1,830.95	15.77	0.87%	3.53%	4.27%	-3.46%	2021-05-07
Srebro USD/t.oz	27.420	0.13	0.46%	5.87%	7.83%	4.03%	2021-05-07
Platyna USD/t.oz	1,249.00	3.66	-0.29%	4.21%	1.57%	17.17%	2021-05-07

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Soja USd/Bu	1,621.0000	15.50	0.97%	3.18%	14.54%	24.05%	2021-05-07
Pszenica USd/Bu	774.0000	8.75	1.14%	4.24%	23.10%	20.84%	2021-05-07
Tarcica USD/1000 board feet	1,702.00	57.00	3.47%	13.43%	53.83%	94.94%	2021-05-07
Ser USD/Lbs	1.8220	0.01	-0.71%	6.92%	7.68%	10.69%	2021-05-06
Olej palmowy MYR/T	4,427.00	212.00	5.03%	14.45%	16.78%	22.97%	2021-05-07
mleko USD/CWT	18.82	0.08	-0.42%	6.69%	6.75%	19.11%	2021-05-07
Sok Pomarańczowy USd/Lbs	110.30	3.70	-3.25%	0.68%	0.91%	-10.51%	2021-05-07
Wełna AUD/100Kg	1,319.00	0.00	0.00%	-1.71%	1.46%	12.64%	2021-05-07
Ryż USD/cwt	14.1050	0.05	-0.32%	5.38%	7.59%	15.24%	2021-05-07
Olej Rzepakowy CAD/T	1,045.30	42.20	4.21%	17.45%	28.51%	66.05%	2021-05-07
Herbata USD/Kgs	2.91	0.00	0.00%	5.05%	9.81%	1.39%	2021-05-07
Guma JPY/Kg	258.80	1.80	0.70%	8.97%	8.51%	-3.72%	2021-05-07
Kawa USd/Lbs	150.95	1.95	1.31%	4.90%	18.07%	17.70%	2021-05-07
Owies USd/Bu	405.5000	3.75	-0.92%	2.40%	7.63%	12.40%	2021-05-07
Cukier USd/Lbs	17.47	0.08	-0.46%	0.17%	15.09%	12.78%	2021-05-07
Kakao USD/T	2,422.00	50.00	2.11%	3.42%	2.85%	-6.95%	2021-05-07
Bawełna USd/Lbs	89.66	0.18	0.20%	2.46%	10.13%	14.77%	2021-05-07
Kukurydza USd/BU	772.0000	12.50	1.65%	4.32%	33.16%	59.50%	2021-05-07

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Wołowina BRL/Kg	20.36	0.00	0.00%	-0.15%	0.20%	12.24%	2021-05-07
Drób BRL/Kgs	7.15	0.00	0.00%	7.04%	15.14%	18.97%	2021-05-07
Pasza dla Bydła USd/Lbs	131.7250	1.25	0.96%	-1.40%	-10.47%	-5.20%	2021-05-07
Wieprzowina USd/Lbs	111.9750	0.58	0.52%	1.68%	8.21%	59.34%	2021-05-07
Żywiec Wołowy USd/Lbs	116.0250	0.55	0.48%	-0.47%	-6.54%	0.87%	2021-05-07

Towary	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Miedź USD/Lbs	4.7660	0.15	3.18%	6.41%	16.26%	35.44%	2021-05-07
Węgiel USD/T	91.75	1.02	-1.10%	-0.14%	3.97%	12.96%	2021-05-07
Stal CNY/T	5,474.00	51.00	0.94%	2.09%	7.06%	29.72%	2021-05-07
Ruda Zelaza USD/T	207.00	10.00	5.08%	10.70%	22.12%	30.60%	2021-05-07
Lit CNY/T	90,000.00	0.00	0.00%	0.00%	0.00%	93.55%	2021-05-07
Bitum CNY/T	3,106.00	48.00	1.57%	3.53%	11.73%	30.39%	2021-05-07
Kobalt USD/T	45,165.00	0.00	0.00%	0.00%	-9.22%	40.31%	2021-05-07
Ołów USD/T	2,220.20	16.80	0.76%	3.89%	13.23%	12.37%	2021-05-07
Aluminium USD/T	2,534.75	23.50	0.94%	4.73%	10.88%	27.97%	2021-05-07
Cyna USD/T	29,787.50	285.00	-0.95%	5.06%	15.61%	46.63%	2021-05-07
Cynk USD/T	3,025.25	79.00	2.68%	3.59%	5.70%	9.97%	2021-05-07
Nikiel USD/T	18,052.50	140.25	0.78%	2.26%	7.57%	9.06%	2021-05-07
Molibden USD/Kg	27.00	0.00	0.00%	0.00%	-3.74%	14.89%	2021-05-07
Palladium USD/t.oz	2,926.51	20.16	-0.68%	-0.27%	11.49%	19.56%	2021-05-07
Mangan CNY/T	31.50	0.75	2.44%	2.44%	5.00%	0.80%	2021-05-07
Rod USD/t oz.	28,900.00	400.00	-1.37%	-2.03%	-0.69%	70.00%	2021-05-07
Soda kaloryczna CNY/T	1,762.00	0.00	0.00%	0.57%	0.57%	31.49%	2021-05-07
Neodym CNY/T	695,000.00	0.00	0.00%	0.00%	-9.15%	11.65%	2021-05-07
Ruda żelaza 62% Fe USD/T	204.35	6.67	3.37%	13.76%	19.89%	31.13%	2021-05-07

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Indeks Cen Surowców CRB Index Points	219.94	1.82	0.83%	3.61%	10.46%	23.36%	2021-05-07
Index LME Index Points	4,297.60	0.00	0.00%	2.86%	10.68%	25.86%	2021-05-07
S&P GSCI Index Points	2,511.61	19.54	0.78%	3.38%	10.62%	27.04%	2021-05-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.226	0.7253	-0.80%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,823	274	0.79%
US500	4,234	33	0.77%
US100	13,728	114	0.84%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]

Ropa naftowa - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.