Ok
width
height
Crude oil

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
71.2000 2.75 -3.72% -0.99% -2.96% 46.74% 2021-08-02
Brent
USD/Bbl
72.8400 2.57 -3.41% -2.23% -5.60% 40.62% 2021-08-02
Gaz Ziemny
USD/MMBtu
3.9680 0.06 1.41% -3.27% 4.72% 56.28% 2021-08-02
Benzyna
USD/Gal
2.2659 0.07 -2.95% -1.84% -2.08% 60.69% 2021-08-02
Olej Opałowy
USD/Gal
2.1357 0.06 -2.73% -0.71% -2.75% 43.92% 2021-08-02
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-01
Ropa
USD/T
673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
Propan
USD/Gal
1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
Uran
USD/Lbs
32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
2,599.00 95.00 -3.53% -0.95% 2.57% 7.57% 2021-08-02

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,816.69 3.11 0.17% 1.08% 1.40% -4.21% 2021-08-02
Srebro
USD/t.oz
25.496 0.04 0.14% 1.32% -3.63% -3.27% 2021-08-02
Platyna
USD/t.oz
1,057.58 8.58 0.82% -0.62% -3.61% -0.79% 2021-08-02

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,424.0000 9.25 0.65% 0.80% 4.42% 8.97% 2021-08-02
Pszenica
USd/Bu
730.0000 26.25 3.73% 7.83% 17.74% 13.97% 2021-08-02
Tarcica
USD/1000 board feet
645.00 23.80 3.83% 3.37% -18.65% -26.13% 2021-08-02
Olej palmowy
MYR/T
4,117.00 252.00 -5.77% -6.07% 6.11% 14.36% 2021-08-02
Ser
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
mleko
USD/CWT
16.46 0.02 -0.12% -0.42% -1.67% 4.18% 2021-08-02
Guma
JPY/Kg
210.90 0.80 -0.38% 0.00% -5.21% -21.54% 2021-08-02
Sok Pomarańczowy
USd/Lbs
128.05 4.90 -3.69% -6.46% 7.51% 3.89% 2021-08-02
Kawa
USd/Lbs
173.20 6.35 -3.54% -16.65% 15.97% 35.05% 2021-08-02
Bawełna
USd/Lbs
89.99 0.16 0.18% -0.33% 4.18% 15.19% 2021-08-02
Kakao
USD/T
2,362.00 4.00 -0.17% -1.25% 4.10% -9.26% 2021-08-02
Ryż
USD/cwt
13.5600 0.12 -0.88% 0.11% 8.31% 10.78% 2021-08-02
Olej Rzepakowy
CAD/T
842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
Owies
USd/Bu
440.7500 6.00 -1.34% -4.60% 16.52% 22.18% 2021-08-02
Wełna
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
Cukier
USd/Lbs
17.99 0.08 0.45% -2.33% 0.67% 16.14% 2021-08-02
Herbata
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
Kukurydza
USd/BU
556.7500 10.00 1.83% 1.27% -15.13% 15.03% 2021-08-02

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.21 0.04 -0.20% -0.69% -0.44% 11.41% 2021-07-30
Pasza dla Bydła
USd/Lbs
158.1250 0.05 -0.03% -2.51% -1.56% 13.80% 2021-08-02
Żywiec Wołowy
USd/Lbs
122.1750 0.10 0.08% -1.03% -0.18% 6.22% 2021-08-02
Wieprzowina
USd/Lbs
107.3000 1.10 1.04% -0.09% -2.39% 52.69% 2021-08-02
Drób
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.4200 0.06 -1.35% -3.60% 2.33% 25.60% 2021-08-02
Węgiel
USD/T
150.15 0.22 0.15% 2.72% 13.72% 84.87% 2021-07-30
Stal
CNY/T
5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
Ruda Zelaza
USD/T
191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-02
Bitum
CNY/T
3,222.00 26.00 -0.80% 4.41% -6.82% 35.26% 2021-08-02
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
Ołów
USD/T
2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
Aluminium
USD/T
2,619.50 21.75 0.84% 4.64% 2.99% 32.25% 2021-08-02
Cyna
USD/T
34,772.50 7.50 0.02% 0.12% 9.60% 71.17% 2021-08-02
Cynk
USD/T
3,032.25 1.50 0.05% 0.75% 2.88% 10.22% 2021-08-02
Nikiel
USD/T
19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
Palladium
USD/t.oz
2,685.89 25.39 0.95% 1.09% -4.54% 9.73% 2021-08-02
Rod
USD/t oz.
18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30
Gallium
CNY/Kg
1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30
Soda kaloryczna
CNY/T
2,137.50 0.00 0.00% 8.09% 13.58% 59.51% 2021-08-02
Neodym
CNY/T
775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
Ruda żelaza 62% Fe
USD/T
181.21 30.78 -14.52% -15.78% -16.72% 16.28% 2021-08-02

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
230.62 1.15 -0.50% -1.15% 0.95% 29.35% 2021-08-02
Index LME
Index Points
4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
S&P GSCI
Index Points
2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
Nuclear Energy Index
USD
1,330.06 12.64 0.96% 0.60% -1.07% 5.86% 2021-08-02
Solar Energy Index
USD
431.01 7.01 1.65% 3.70% 1.26% -7.66% 2021-08-02
EU Carbon Permits
EUR
54.29 0.96 1.80% 2.05% -6.19% 65.92% 2021-08-02
Wind Energy Index
USD
357.65 4.27 1.21% 3.01% -0.13% -5.91% 2021-08-02