Ropa naftowa - Kontrakt terminowy - ceny

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 64.8936 0.83 -1.26% -2.21% -9.58% 50.11% 2018-06-19
Brent 74.8789 0.31 -0.41% -1.32% -5.20% 62.71% 2018-06-19
Gaz Ziemny 2.9359 0.01 -0.37% -0.11% 4.48% 0.99% 2018-06-19
Benzyna 2.0354 0.02 -0.96% -2.61% -9.80% 42.93% 2018-06-19
Olej Opałowy 2.1284 0.01 -0.32% -1.55% -6.40% 52.58% 2018-06-19
Etanol 1.3921 0.01 -0.57% -3.60% -6.51% -8.54% 2018-06-19
Naphtha 632.99 7.28 1.16% -1.01% -5.39% 58.25% 2018-06-18
Propane 0.88 0.00 0.29% -2.57% -5.23% 46.86% 2018-06-18
Uranium 23.1500 0.00 0.00% -1.49% 6.19% 15.46% 2018-06-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,281.38 1.44 0.11% -1.10% -0.84% 3.10% 2018-06-19
Srebro 16.3964 0.02 -0.12% -2.72% -0.51% -0.39% 2018-06-19
Platyna 881.10 0.40 -0.05% -1.44% -1.66% -4.07% 2018-06-19
Palladium 982.20 7.80 -0.79% -3.56% -0.74% 13.16% 2018-06-19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-18
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 129.59% 2018-06-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 884.5767 22.25 -2.45% -7.28% -13.72% -4.65% 2018-06-19
Pszenica 483.0577 7.75 -1.58% -9.62% -4.77% 2.23% 2018-06-19
Bawełna 85.59 1.73 -1.98% -10.10% -3.20% 19.96% 2018-06-19
Ryż 12.7500 0.01 0.04% 6.92% 4.25% 9.40% 2018-06-19
Palm Oil 2,260.00 49.00 -2.12% -3.00% -7.11% -13.18% 2018-06-19
Cheese 1.6270 0.00 -0.25% -0.67% -0.73% 0.68% 2018-06-18
Milk 15.33 0.04 -0.26% -0.65% 0.72% -6.07% 2018-06-18
Wełna 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-18
Tea 2.61 0.00 0.00% -1.14% -1.51% -23.01% 2018-06-18
Sok Pomarańczowy 160.10 2.10 1.33% 1.97% -4.39% 18.07% 2018-06-18
Kakao 2,505.00 4.00 -0.16% 3.81% -4.21% 33.39% 2018-06-19
Guma 156.30 4.30 -2.68% -9.34% -14.82% -20.66% 2018-06-19
Tarcica 543.20 0.00 0.00% -6.28% -10.80% 49.39% 2018-06-19
Olej Rzepakowy 504.50 15.50 -2.98% -2.42% -5.29% -1.16% 2018-06-19
Kawa 113.85 0.60 -0.52% -2.98% -5.28% -6.64% 2018-06-19
Cukier 11.91 0.08 -0.67% -3.56% -1.57% -12.49% 2018-06-19
Owies 229.5258 3.75 -1.61% -5.25% -6.41% -12.14% 2018-06-19
Kukurydza 348.0754 7.00 -1.97% -7.79% -13.58% -5.93% 2018-06-19

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 108.3000 0.00 0.00% -0.21% 3.22% -10.01% 2018-06-19
Wieprzowina 83.7250 0.00 0.00% 3.97% 13.14% -1.50% 2018-06-19
Wołowina 9.98 0.05 -0.50% -3.11% 3.42% 4.18% 2018-06-18
Poultry 4.61 0.05 -1.07% -2.95% 30.97% 26.65% 2018-06-18
Pasza dla Bydła 148.9750 0.00 0.00% 2.18% 11.24% 3.51% 2018-06-19

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.0628 0.04 -1.27% -5.54% -0.74% 19.87% 2018-06-19
Bitumen 3,138.00 118.00 3.91% -1.01% 1.62% 35.49% 2018-06-19
Stal 4,115.00 104.00 -2.47% -8.56% 1.16% 14.82% 2018-06-19
Węgiel 110.10 0.52 -0.47% -1.32% 6.53% 37.75% 2018-06-19
Kobalt 80,000 250.00 0.31% -3.32% -11.85% 37.34% 2018-06-18
Iron Ore 62% fe 65.30 0.09 -0.14% 0.87% -2.97% 19.16% 2018-06-18
Ołów 2,417.75 26.75 1.12% -1.39% 4.11% 14.86% 2018-06-18
Aluminium 2,219.50 15.50 0.70% -3.46% -4.15% 17.65% 2018-06-18
Cyna 20,505.00 295.00 -1.42% -3.39% -1.06% 5.13% 2018-06-18
Cynk 3,067.00 13.00 -0.42% -4.22% -0.24% 20.04% 2018-06-18
Nikiel 14,891.50 216.00 -1.43% -3.02% 3.39% 69.83% 2018-06-18
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-18
Ruda Zelaza 67.50 0.00 0.00% 0.75% -0.74% 18.42% 2018-06-18
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-18
Lithium 128.37 1.50 -1.16% -2.33% -2.49% 18.38% 2018-06-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,442.00 3.00 -0.21% 3.67% 2.78% 70.05% 2018-06-18
Indeks Cen Surowców CRB 200.91 0.02 -0.01% -1.57% -4.48% 17.26% 2018-06-18
Index LME 3,357.90 0.00 0.00% -3.75% 0.66% 23.20% 2018-06-18
S&P GSCI 2,681.76 0.00 0.00% -2.61% -5.13% 28.92% 2018-06-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.