Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Crude oil

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 40.4400 0.34 0.85% -0.44% 8.94% -32.12% 2020-07-14
Brent 43.1200 0.40 0.94% 0.09% 8.37% -35.14% 2020-07-14
Gaz Ziemny 1.7610 0.04 2.21% -6.18% 5.64% -26.87% 2020-07-14
Benzyna 1.2533 0.01 0.58% -1.53% 6.80% -35.07% 2020-07-14
Olej Opałowy 1.2282 0.01 1.09% -0.77% 7.54% -37.07% 2020-07-14
Etanol 1.2310 0.05 -3.83% -8.81% 9.13% -20.99% 2020-07-14
Ropa 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propan 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uran 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,808.70 7.15 0.40% 0.76% 4.84% 27.94% 2020-07-14
Srebro 19.1520 0.04 0.23% 4.80% 10.13% 24.57% 2020-07-14
Platyna 820.70 7.64 -0.92% -1.76% 1.13% -2.24% 2020-07-14

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 879.7500 7.00 0.80% -1.68% 1.21% -2.44% 2020-07-14
Pszenica 529.5000 7.50 1.44% 7.51% 4.96% 4.28% 2020-07-14
Ser 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Olej palmowy 2,467.00 36.00 1.48% 2.28% 3.74% 3.31% 2020-07-14
mleko 24.31 0.03 -0.12% 3.71% 18.01% 40.28% 2020-07-14
Guma 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Wełna 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-13
Ryż 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Herbata 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-13
Owies 300.0000 34.00 -10.18% -12.79% -5.66% 6.67% 2020-07-14
Tarcica 565.00 31.60 5.92% 19.96% 56.38% 56.94% 2020-07-14
Sok Pomarańczowy 130.50 1.20 0.93% 4.19% 10.08% 28.89% 2020-07-14
Olej Rzepakowy 480.10 3.10 0.65% 3.47% 1.89% 7.43% 2020-07-14
Kawa 96.05 1.35 -1.39% -3.22% 2.18% -11.72% 2020-07-14
Cukier 11.36 0.22 -1.90% -6.73% -5.65% -5.80% 2020-07-14
Bawełna 62.92 0.83 -1.30% -0.51% 6.63% -1.22% 2020-07-14
Kakao 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Kukurydza 324.5000 7.50 -2.26% -3.99% -1.59% -26.42% 2020-07-14

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.43 0.02 -0.14% -0.89% 1.41% 35.49% 2020-07-13
Drób 4.82 0.06 -1.23% -1.03% 5.47% 1.90% 2020-07-13
Wieprzowina 46.8000 0.08 0.16% 4.99% -10.43% -41.57% 2020-07-14
Pasza dla Bydła 137.1000 0.28 -0.20% 1.33% 4.50% -3.21% 2020-07-14
Żywiec Wołowy 99.1500 0.58 -0.58% -0.95% 3.61% -8.62% 2020-07-14

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9105 0.02 0.57% 4.94% 12.57% 7.50% 2020-07-14
Lit 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Bitum 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
Stal 3,708.00 7.00 -0.19% 0.52% 0.76% -1.12% 2020-07-14
Węgiel 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Palladium 1,964.45 15.48 -0.78% 2.51% 2.99% 25.32% 2020-07-14
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-13
Ołów 1,868.00 26.05 1.41% 4.77% 8.46% -5.38% 2020-07-13
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.25% 2020-07-13
Cyna 17,435.00 125.00 0.72% 2.50% 3.50% -2.60% 2020-07-13
Cynk 2,261.50 68.00 3.10% 9.62% 14.07% -7.47% 2020-07-13
Nikiel 13,670.50 198.00 1.47% 2.92% 7.87% 0.56% 2020-07-13
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-13
Ruda Zelaza 109.00 2.00 1.87% 6.86% 3.81% -9.92% 2020-07-13
Neodym 392,500.00 4,500.00 1.16% 1.95% 4.39% -5.42% 2020-07-13
Ruda żelaza 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-13
Soda kaloryczna 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
Rod 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-13

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Indeks Cen Surowców CRB 149.40 0.89 -0.59% -0.15% 4.39% -22.25% 2020-07-13
Index LME 2,894.40 52.40 1.84% 6.09% 12.08% 2.15% 2020-07-13
S & P GSCI 1,697.36 10.37 -0.61% 0.11% 5.51% -33.17% 2020-07-13