Ropa naftowa - Kontrakt terminowy - ceny1983-2021 Dane | 2022-2023 Prognozy

Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ropa naftowa,Kontrakt terminowy,ceny,2020,2021,2022

streszczenie
Pobierz

width

height

Preview

	Cena		Dzień	Month	Rok	Data
Ropa Naftowa	83.39	0.4300	0.52%	18.30%	108.32%	2021-10-20
Brent	85.33	0.2500	0.29%	14.75%	104.48%	2021-10-20
Gaz Ziemny	5.09	-0.0020	-0.04%	5.85%	68.24%	2021-10-20
Benzyna	2.48	0.0002	0.01%	17.60%	117.11%	2021-10-20
Olej Opałowy	2.57	0.0107	0.42%	18.29%	125.58%	2021-10-20
Etanol	2.21	0	0%	0%	50.24%	2021-10-19
Ropa	762.95	1.81	0.24%	13.71%	98.54%	2021-10-19
Propan	1.48	0.001	0.03%	16.24%	182.17%	2021-10-19
Uran	48.85	0.7500	1.56%	-2.10%	66.72%	2021-10-19
Methanol	3,600.00	-157.00	-4.18%	19.56%	90.88%	2021-10-20

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny. 1983-2021 Dane | 2022-2023 Prognozy.

	Rzeczywisty	Chg	%Chg
EURUSD	1.16444	0.0013	0.11%
GBPUSD	1.38194	0.0028	0.20%
AUDUSD	0.75131	0.0040	0.53%
BTCUSD	66,606.84	2,365	3.68%
NZDUSD	0.72003	0.0046	0.65%
USDJPY	114.22	0.3180	-0.28%
USDCNY	6.39109	0.0164	0.26%
USDCHF	0.91983	0.0033	-0.35%
USDCAD	1.23212	0.0037	-0.30%
USDMXN	20.1808	0.0541	-0.27%
USDINR	74.8300	0.2705	-0.36%
USDBRL	5.5411	0.0433	-0.78%
USDRUB	70.8874	0.1074	0.15%
DXY	93.639	0.0950	-0.10%

	Rzeczywisty	Chg	%Chg
US30	35,579	121	0.34%
US500	4,532.34	13	0.28%
USNDX	15,416	5	0.03%
JP225	29,256	40	0.14%
GB100	7,222	4	0.06%
DE40	15,527	11	0.07%
FR40	6,706	36	0.54%
IT40	26,626	303	1.15%
ES35	9,015	18	0.20%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,291	15	0.34%
CATSX	21,145	58	0.28%

	Rzeczywisty	Chg	%Chg
Apple	149.45	0.70	0.47%
Tesla	865.86	1.59	0.18%
Microsoft	307.28	0.95	-0.31%
Amazon	3,422.75	19.67	-0.57%
Facebook	341.16	1.17	0.34%
Alibaba	177.93	0.93	0.53%
Visa	231.50	2.02	-0.87%
JPMorgan Chase	169.67	1.10	0.65%
Intel	55.28	0.08	0.14%
Johnson & Johnson	164.20	0.33	0.20%
Procter & Gamble	141.31	0.68	0.48%
Exxon Mobil	63.47	0.02	-0.03%
3M	182.44	0.13	0.07%
Goldman Sachs	411.40	0.61	-0.15%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.3900	0.43	0.52%
Brent	85.3300	0.25	0.29%
Gaz Ziemny	5.0860	0.00	-0.04%
Benzyna	2.4757	0.00	0.01%
Olej Opałowy	2.5714	0.01	0.42%
Złoto	1,784.16	15.29	0.86%
Srebro	24.225	0.58	2.43%
Miedź	4.7340	0.02	0.42%
Soja	1,241.2500	13.25	1.08%
Pszenica	748.7500	12.75	1.73%
Węgiel	232.00	2.10	0.91%
Stal	5,570.00	55.00	-0.98%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	687.10	19.90	-2.81%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6408	0.000	0.00%
Wielka Brytania	1.1530	0.015	-0.02%
Japonia	0.0900	0.001	0.00%
Australia	1.7740	0.015	0.02%
Niemcy	-0.1220	0.008	-0.01%
Brazylia	11.5650	0.000	0.42%
Rosja	7.5200	0.030	0.03%
Indie	6.3730	0.014	-0.01%
Kanada	1.6450	0.015	0.02%
Włochy	0.9177	0.030	-0.03%
Francja	0.2130	0.015	-0.02%
Republika Południowej Afryki	9.3550	0.025	-0.03%
Chiny	3.0150	0.012	-0.01%
Szwajcaria	-0.0850	0.008	-0.01%