Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.

Ok
width
height
Crude oil

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 26.5100 1.42 5.66% 4.70% -23.78% -58.97% 2020-04-09
Brent 34.0900 1.25 3.81% 13.86% -9.84% -52.47% 2020-04-09
Gaz Ziemny 1.7740 0.02 -1.22% 13.94% -13.42% -34.30% 2020-04-09
Benzyna 0.7696 0.00 -0.53% 6.77% -33.67% -62.81% 2020-04-09
Olej Opałowy 1.0551 0.01 -0.90% 2.02% -15.12% -49.46% 2020-04-09
Etanol 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
Ropa 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propan 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uran 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,669.75 23.05 1.40% 3.56% 1.05% 27.68% 2020-04-09
Srebro 15.2370 0.27 1.81% 5.05% -10.19% 0.21% 2020-04-09
Platyna 735.87 6.32 0.87% 1.21% -15.31% -18.33% 2020-04-09

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 863.7500 2.75 0.32% -0.06% -1.03% -4.24% 2020-04-09
Pszenica 553.0000 4.75 0.87% 2.50% 5.38% 20.74% 2020-04-09
Olej palmowy 2,382.00 38.00 -1.57% 0.51% -1.28% 15.86% 2020-04-09
Ser 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
mleko 13.75 0.03 -0.22% -3.64% -15.80% -13.90% 2020-04-09
Sok Pomarańczowy 103.90 0.40 -0.38% -12.58% 3.38% -4.33% 2020-04-09
Ryż 14.3000 0.02 -0.10% 0.39% 11.33% 39.72% 2020-04-09
Olej Rzepakowy 462.90 0.60 0.13% -0.13% 0.37% 1.51% 2020-04-09
Guma 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Wełna 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Herbata 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Tarcica 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
Cukier 10.39 0.02 0.19% 0.97% -17.47% -18.89% 2020-04-09
Kakao 2,344.00 35.00 -1.47% 2.58% -13.76% -4.05% 2020-04-09
Bawełna 53.63 0.21 -0.39% 7.28% -12.67% -30.91% 2020-04-09
Kawa 120.10 0.30 0.25% 0.63% 5.12% 27.43% 2020-04-09
Owies 269.5000 1.50 0.56% 4.46% 3.36% -3.41% 2020-04-09
Kukurydza 337.5000 2.50 0.75% -0.44% -11.18% -6.64% 2020-04-09

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Drób 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Wieprzowina 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08
Żywiec Wołowy 87.0000 0.03 0.03% -0.66% -10.42% -30.88% 2020-04-09
Pasza dla Bydła 119.3750 0.83 -0.69% 0.80% -2.93% -17.77% 2020-04-09

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.2790 0.01 -0.28% 2.04% -10.68% -22.02% 2020-04-09
Lit 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitum 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Stal 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Węgiel 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Palladium 2,176.83 2.29 0.11% -1.63% -10.05% 56.89% 2020-04-09
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Ołów 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Cyna 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Cynk 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nikiel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Ruda Zelaza 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodym 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Ruda żelaza 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda kaloryczna 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Rod 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Indeks Cen Surowców CRB 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
Index LME 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08