Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ropa naftowa,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	39.9000	0.02	-0.05%	-2.61%	-7.96%	-29.37%	2020-09-24
Brent USD/Bbl	41.7600	0.01	-0.02%	-3.56%	-8.94%	-33.07%	2020-09-24
Gaz Ziemny USD/MMBtu	2.2260	0.04	1.83%	12.94%	-10.57%	-11.03%	2020-09-24
Benzyna USD/Gal	1.1763	0.01	0.81%	-3.68%	-15.73%	-27.62%	2020-09-24
Olej Opałowy USD/Gal	1.1069	0.01	1.08%	-4.40%	-12.16%	-43.35%	2020-09-24
Etanol USD/Gal	1.3100	0.01	0.77%	19.09%	2.34%	-8.71%	2020-09-23
Ropa USD/T	366.16	0.09	0.03%	-0.45%	-4.03%	-23.57%	2020-09-23
Propan USD/Gal	0.49	0.00	0.04%	-1.24%	-2.88%	9.50%	2020-09-23
Uran USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,853.82	9.73	-0.52%	-4.57%	-3.84%	23.28%	2020-09-24
Srebro USD/t.oz	22.130	0.74	-3.24%	-18.34%	-16.27%	23.60%	2020-09-24
Platyna USD/t.oz	835.72	2.53	-0.30%	-11.12%	-9.85%	-9.68%	2020-09-24

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	1,002.0000	11.50	-1.13%	-2.48%	9.66%	12.68%	2020-09-24
Pszenica USd/Bu	542.5000	6.00	-1.09%	-2.47%	2.89%	13.67%	2020-09-24
Ser USD/Lbs	1.7590	0.01	0.29%	0.17%	-16.00%	-7.57%	2020-09-24
Olej palmowy MYR/T	2,617.00	0.00	0.00%	-2.79%	5.99%	10.24%	2020-09-24
mleko USD/CWT	16.32	0.07	0.43%	0.43%	-16.69%	-10.62%	2020-09-24
Ryż USD/cwt	12.4550	0.02	0.12%	1.67%	3.62%	4.71%	2020-09-24
Guma JPY/Kg	213.10	4.80	-2.20%	4.46%	19.05%	30.10%	2020-09-25
Owies USd/Bu	286.0000	0.50	-0.17%	4.67%	5.05%	5.05%	2020-09-24
Olej Rzepakowy CAD/T	514.70	4.90	-0.94%	-3.23%	4.83%	14.66%	2020-09-24
Bawełna USd/Lbs	63.36	0.37	-0.58%	-1.46%	-2.49%	6.72%	2020-09-24
Kakao USD/T	2,619.00	39.00	1.51%	0.73%	3.23%	6.08%	2020-09-24
Kawa USd/Lbs	111.65	1.15	1.04%	-5.46%	-9.38%	10.60%	2020-09-24
Cukier USd/Lbs	12.80	0.02	-0.16%	1.43%	0.31%	8.47%	2020-09-24
Wełna AUD/100Kg	1,036.00	40.00	4.02%	10.57%	9.63%	-35.37%	2020-09-23
Herbata USD/Kgs	2.55	0.66	-20.56%	-20.56%	-15.56%	-19.05%	2020-09-23
Sok Pomarańczowy USd/Lbs	108.75	4.15	-3.68%	-6.57%	-7.33%	12.11%	2020-09-23
Tarcica USD/1000 board feet	607.60	29.00	5.01%	-0.72%	-25.02%	64.57%	2020-09-23
Kukurydza USd/BU	363.0000	5.00	-1.36%	-3.01%	6.53%	-3.01%	2020-09-24

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	16.55	0.03	-0.18%	-0.72%	6.98%	52.11%	2020-09-23
Drób BRL/Kgs	5.98	0.00	0.00%	2.40%	17.49%	33.18%	2020-09-23
Pasza dla Bydła USd/Lbs	141.8500	0.25	0.18%	0.96%	-0.11%	0.19%	2020-09-23
Żywiec Wołowy USd/Lbs	107.1000	0.53	0.49%	0.35%	1.44%	3.98%	2020-09-23
Wieprzowina USd/Lbs	69.5000	1.15	1.68%	6.55%	27.29%	7.63%	2020-09-23

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.9535	0.00	-0.14%	-3.98%	0.60%	13.82%	2020-09-24
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-24
Bitum CNY/T	2,214.00	90.00	-3.91%	-8.29%	-13.24%	-29.36%	2020-09-24
Stal CNY/T	3,628.00	6.00	0.17%	-1.23%	-3.30%	-3.74%	2020-09-24
Węgiel USD/T	61.00	0.50	0.83%	4.90%	20.20%	-10.43%	2020-09-24
Palladium USD/t.oz	2,216.65	4.40	-0.20%	-5.10%	2.41%	34.95%	2020-09-24
Aluminium USD/T	1,743.25	12.00	-0.68%	-0.78%	-0.16%	-0.50%	2020-09-24
Cyna USD/T	17,650.00	55.00	-0.31%	-2.35%	1.44%	6.78%	2020-09-24
Cynk USD/T	2,402.00	8.25	-0.34%	-4.42%	-3.11%	4.89%	2020-09-24
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-23
Ołów USD/T	1,853.30	6.45	-0.35%	-0.76%	-5.24%	-11.70%	2020-09-23
Nikiel USD/T	14,385.00	176.00	-1.21%	-5.19%	-3.35%	-17.68%	2020-09-23
Molibden USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-23
Ruda Zelaza USD/T	118.00	1.50	-1.26%	-4.84%	-5.22%	29.67%	2020-09-23
Neodym CNY/T	447,000.00	0.00	0.00%	-1.11%	-2.72%	8.36%	2020-09-23
Rod USD/t oz.	14,100.00	100.00	-0.70%	-2.76%	12.80%	161.11%	2020-09-23
Soda kaloryczna CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-24
Ruda żelaza 62% Fe USD/T	122.6400	2.15	-1.72%	-3.12%	0.25%	31.91%	2020-09-24
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-23

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,426.00	62.00	4.55%	11.32%	-4.36%	-30.54%	2020-09-23
Index LME Index Points	2,953.50	65.00	-2.15%	-2.87%	0.08%	5.68%	2020-09-23
S & P GSCI Index Points	1,714.71	1.13	-0.07%	-1.21%	-3.77%	-29.74%	2020-09-23
Indeks Cen Surowców CRB Index Points	156.94	0.00	0.00%	-2.02%	-3.21%	-15.69%	2020-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.16449	0.0011	-0.09%
GBPUSD	1.27616	0.0046	0.36%
AUDUSD	0.70493	0.0017	-0.23%
NZDUSD	0.65285	0.0016	-0.24%
USDJPY	105.45	0.0860	0.08%
USDCNY	6.83377	0.0067	0.10%
USDCHF	0.92578	0.0018	0.19%
USDCAD	1.33883	0.0000	0.00%
USDMXN	22.3448	0.0638	-0.28%
USDINR	73.8686	0.2986	0.41%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.1158	0.0475	0.06%
DXY	94.453	0.0636	0.07%
USDKRW	1,169.83	2.5270	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,815	52	0.19%
S&P 500	3,246	9	0.28%
NASDAQ 100	10,833	0	0.00%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,875	25	-0.42%
DAX	12,662	19	0.15%
CAC 40	4,797	5	-0.11%
FTSE MIB	19,022	92	0.49%
IBEX 35	6,684	29	0.44%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,632	1,037	-2.75%
MOEX	2,911	6	-0.20%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.01%
Indonesia	6.85	0.054	-0.05%
Poland	1.32	0.050	-0.05%
[+]

Ropa naftowa - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.