Crude oil
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 64.9718 0.25 -0.38% 0.72% 9.36% -4.60% 2019-04-26
Brent 74.3383 0.13 -0.17% 2.48% 9.60% 0.10% 2019-04-26
Gaz Ziemny 2.4980 0.01 -0.44% -1.03% -7.92% -9.85% 2019-04-26
Benzyna 2.1310 0.01 -0.25% 0.06% 12.43% 0.58% 2019-04-26
Olej Opałowy 2.0964 0.01 -0.25% -0.36% 5.84% -2.27% 2019-04-26
Etanol 1.3251 0.01 0.69% -0.59% -3.49% -8.53% 2019-04-26
Ropa 565.26 0.16 0.03% 1.25% 5.70% -6.79% 2019-04-25
Propan 0.65 0.00 0.02% 2.26% -3.22% -21.06% 2019-04-25
Uran 25.4000 0.30 -1.17% -1.93% -0.97% 22.41% 2019-04-25

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,281.59 3.30 0.26% 0.68% -2.13% -3.13% 2019-04-26
Srebro 14.9819 0.07 0.44% 0.35% -1.98% -8.91% 2019-04-26
Platyna 890.05 7.55 0.86% -1.16% 4.96% -2.27% 2019-04-26
Palladium 1,414.65 0.15 0.01% -0.52% -2.03% 45.24% 2019-04-26
Mangan 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-25
Neodym 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-25
Rod 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-25

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 856.6377 4.00 -0.47% -2.32% -3.48% -17.91% 2019-04-26
Pszenica 434.5051 1.00 -0.23% -0.29% -7.45% -11.95% 2019-04-26
Bawełna 76.43 0.54 -0.70% -0.98% -0.68% -10.43% 2019-04-26
Ryż 10.1600 0.00 0.00% -2.78% -8.84% -20.70% 2019-04-25
Ser 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Olej palmowy 2,015.00 35.00 -1.71% -4.41% -0.79% -15.26% 2019-04-26
mleko 15.98 0.00 0.00% 0.38% 6.11% 10.13% 2019-04-26
Guma 188.10 1.10 -0.58% 2.23% 5.91% 5.56% 2019-04-26
Owies 299.7707 1.23 -0.41% 2.31% 11.13% 36.16% 2019-04-26
Olej Rzepakowy 440.40 2.00 -0.45% -0.61% -2.44% -17.42% 2019-04-26
Kakao 2,294.00 34.00 1.50% -3.61% 2.55% -19.54% 2019-04-25
Sok Pomarańczowy 100.75 0.30 0.30% -6.06% -21.60% -33.78% 2019-04-25
Tarcica 342.80 14.30 4.35% 2.12% -7.15% -40.00% 2019-04-25
Wełna 1,943.00 0.00 0.00% 0.00% -1.02% 5.25% 2019-04-25
Herbata 2.79 0.00 0.00% 9.84% 22.91% -9.42% 2019-04-25
Cukier 12.43 0.07 0.57% -2.59% -1.27% 10.78% 2019-04-25
Kawa 91.50 0.55 -0.60% 1.44% -4.04% -23.97% 2019-04-25
Kukurydza 348.4202 0.50 0.14% -1.78% -6.78% -10.79% 2019-04-26

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 124.0500 2.73 -2.15% -3.48% -2.25% -0.15% 2019-04-25
Wieprzowina 87.8500 1.33 -1.49% -2.61% 10.19% 32.59% 2019-04-25
Drób 4.93 0.00 0.00% 5.57% 6.94% 63.25% 2019-04-25
Wołowina 10.84 0.06 -0.55% -0.64% 1.88% 13.39% 2019-04-25
Pasza dla Bydła 143.5500 2.98 -2.03% -5.26% 0.56% 1.46% 2019-04-25

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8858 0.01 0.28% -0.71% 0.97% -5.26% 2019-04-26
Bitum 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Stal 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Kobalt 34,500 0.00 0.00% -1.43% 15.00% -61.13% 2019-04-25
Węgiel 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
Ołów 1,906.50 0.00 0.00% -1.08% -4.11% -18.25% 2019-04-25
Aluminium 1,857.00 15.00 -0.80% -0.54% -1.64% -16.46% 2019-04-25
Cyna 19,820.00 120.00 0.61% -2.20% -6.95% -5.17% 2019-04-25
Cynk 2,741.00 1.00 -0.04% -0.94% -4.59% -12.18% 2019-04-25
Nikiel 12,326.50 0.00 0.00% -3.80% -4.23% -13.08% 2019-04-25
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-25
Ruda Zelaza 95.50 0.00 0.00% 1.06% 9.77% 42.54% 2019-04-25
Soda kaloryczna 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25
Ruda żelaza 62% Fe 93.1400 0.19 0.20% 0.25% 8.55% 42.66% 2019-04-25
Lit 109.38 1.52 -1.37% -4.38% -0.50% -14.05% 2019-04-25

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
Indeks Cen Surowców CRB 194.19 0.55 -0.28% -0.58% 0.59% -5.59% 2019-04-25
Index LME 2,972.60 0.00 0.00% -1.73% -0.82% -11.47% 2019-04-25
S & P GSCI 2,654.72 0.00 0.00% 1.21% 4.78% -2.79% 2019-04-25


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.