NTAP

62.57

Codzienna Zmiana:

-1.85%

Rocznie:

42.43%

Cena Dzień Rok
Apple 122.88 0.84 0.69% 67.80%
Advanced Micro Devices 80.53 -0.33 -0.41% 67.39%
Arista Networks 276.77 -2.17 -0.78% 40.93%
Amphenol 123.23 -2.39 -1.90% 31.91%
Arrow Electronics 100.82 0.12 0.12% 47.61%
Avago Technologies 462.17 -0.09 -0.02% 68.65%
CDW 153.86 -1.80 -1.16% 35.19%
Ciena 52.68 2.12 4.19% 22.85%
Celestica USA 8.42 -0.03 -0.36% 29.54%
CommScope 14.68 -0.16 -1.08% 40.21%
Cisco Systems 45.41 0.29 0.64% 14.76%
Commvault Systems 61.74 -0.42 -0.67% 52.60%
F5 Networks 188.74 0.61 0.32% 58.87%
Flextronics International 17.87 -0.03 -0.17% 62.45%
Corning 37.64 -0.95 -2.46% 53.01%
GoPro 8.20 -0.27 -3.19% 119.25%
Hewlett Packard 14.21 -0.35 -2.40% 20.53%
HP 28.83 -0.99 -3.32% 33.84%
IBM 121.73 -0.63 -0.51% -6.04%
Infinera 9.12 -0.11 -1.19% 65.82%
Jabil Circuit 42.91 -0.46 -1.06% 29.52%
Juniper Networks 24.29 0.42 1.76% 12.51%
Keysight Technologies 134.90 -2.58 -1.88% 37.39%
Littelfuse 256.61 -4.72 -1.81% 66.07%
Microsoft 231.30 3.77 1.66% 39.11%
Motorola Solutions Msi 178.83 0.50 0.28% -0.90%
Micron Technology 87.05 -2.06 -2.31% 62.04%
NetApp 62.57 -1.18 -1.85% 42.43%
Nvidia 508.90 -3.00 -0.59% 86.21%
Palo Alto Networks 340.01 -10.90 -3.07% 82.98%
Proofpoint 117.01 -0.50 -0.43% 3.18%
Qualcomm 132.20 0.59 0.45% 66.98%
Qualys 92.78 1.03 1.12% 12.83%
SYNNEX 91.98 0.70 0.76% -27.28%
Stratasys 25.56 -1.24 -4.63% 67.06%
Sensata Technologies 60.07 -0.80 -1.31% 56.76%
Seagate Technology 72.00 -3.90 -5.14% 43.23%
TE Connectivity 129.43 -1.86 -1.42% 59.06%
VMware 139.42 0.35 0.25% 14.39%
Vishay Intertechnology 23.06 -0.08 -0.35% 25.74%
Western Digital 66.13 -3.54 -5.08% 14.59%
Xerox 25.70 0.08 0.31% -18.83%

Cena Dzień Rok
NASDAQ 13042 44.70 0.34% 49.25%
NASDAQ 100 12771 88.29 0.70% 47.28%
S&P 500 3841 22.14 0.58% 27.05%