Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Globe Life Inc - Cena Akcji
Wykres
Quotes
GL
96.02
Codzienna Zmiana:
-0.30
-0.31%
Rocznie:
7.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAME
Atlantic American
3.90
-0.53
-11.96%
54.76%
2021-03-04
AEG
Aegon
4.95
-0.06
-1.20%
55.17%
2021-03-04
AEL
American Equity Investment Life
29.20
0.44
1.53%
19.67%
2021-03-04
AFL
Aflac
48.76
-0.18
-0.37%
17.27%
2021-03-04
AIG
AIG
46.46
-0.55
-1.17%
14.29%
2021-03-04
AMP
Ameriprise Financial
221.30
-2.39
-1.07%
64.52%
2021-03-04
AXS
Axis Capital
49.80
-0.15
-0.30%
-11.75%
2021-03-04
CIA
Citizens
6.42
0.09
1.41%
19.78%
2021-03-04
CNO
CNO Financial Group
24.21
-0.06
-0.25%
54.50%
2021-03-04
ELF
E-L FINANCIAL CORP.
814.00
0
0%
4.68%
2021-03-04
FFG
FBL Financial Group
57.42
-0.16
-0.28%
23.30%
2021-03-04
GNW
Genworth Financial
3.15
-0.11
-3.36%
-32.26%
2021-03-04
GWO
Great West Lifeco
32.00
-0.13
-0.40%
6.17%
2021-03-04
IAG
Industrial Alliance
65.10
-0.25
-0.38%
4.28%
2021-03-04
IHC
Independence
38.81
0.84
2.17%
7.75%
2021-03-04
KCLI
Kansas City Life
43.50
0
0%
42.62%
2021-03-04
KMPR
Kemper
77.83
0.32
0.41%
3.86%
2021-03-04
LFC
China Life
10.69
0.06
0.56%
-8.63%
2021-03-04
LNC
Lincoln National
57.55
-1.00
-1.71%
39.79%
2021-03-04
MCY
Mercury General
61.48
0.81
1.34%
39.44%
2021-03-04
MET
MetLife
58.92
-0.51
-0.86%
45.05%
2021-03-04
MFC
Manulife Financial USA
20.59
-0.05
-0.24%
23.66%
2021-03-04
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NWLI
National Western Life
214.47
5.89
2.74%
-12.11%
2021-03-04
PFG
Principal Financial
57.42
-0.47
-0.81%
30.83%
2021-03-04
POW
Power Of Canada
31.27
-0.24
-0.76%
7.94%
2021-03-04
PRI
Primerica
143.80
-1.10
-0.76%
28.18%
2021-03-04
PRU
Prudential Financial
88.94
-0.43
-0.48%
23.08%
2021-03-04
PUK
Prudential Public
41.43
0.22
0.53%
29.23%
2021-03-04
RGA
Reinsurance Of America
124.78
-0.46
-0.37%
2.64%
2021-03-04
RNR
Renaissancere
162.43
0.28
0.17%
-7.58%
2021-03-04
SLF
Sun Life Financial USA
49.87
-0.09
-0.18%
15.84%
2021-03-04
THG
Hanover
121.47
0.45
0.37%
2.12%
2021-03-04
UNM
Unum
27.83
-0.36
-1.28%
29.26%
2021-03-04
VOYA
Voya Financial
62.70
-0.07
-0.11%
17.90%
2021-03-04
Cena
Dzień
Rok
Data
SPX
S&P 500
3840
21.39
0.56%
27.02%
2021-03-04
GL:US
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20444
0.0008
-0.07%
GBPUSD
1.39971
0.0065
0.47%
AUDUSD
0.78069
0.0047
0.61%
NZDUSD
0.72661
0.0033
0.45%
USDJPY
107.61
0.5500
0.51%
USDCNY
6.47611
0.0020
-0.03%
USDCHF
0.92577
0.0058
0.63%
USDCAD
1.25816
0.0089
-0.70%
USDMXN
20.8018
0.1390
-0.66%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5624
0.0569
-1.01%
USDRUB
73.4744
0.5151
-0.70%
DXY
91.072
0.1249
0.14%
BTCUSD
49,898.99
481
-0.95%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,435
165
0.53%
S&P 500
3,840.86
21
0.56%
NASDAQ 100
12,769
86
0.67%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,666
10
-0.15%
DAX
14,091
11
0.08%
CAC 40
5,846
16
0.28%
FTSE MIB
23,139
93
0.40%
IBEX 35
8,376
46
0.56%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,301
20
-0.11%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.85
0.81
0.66%
Tesla
636.32
16.50
-2.53%
Microsoft
231.26
3.72
1.63%
Amazon
3,047.68
45.81
1.52%
Facebook
264.57
9.16
3.59%
Alibaba
234.43
1.75
-0.74%
Visa
216.47
1.67
0.78%
JPMorgan Chase
152.55
0.34
-0.22%
Intel
60.08
0.19
0.32%
Johnson & Johnson
155.08
1.12
-0.72%
Procter & Gamble
123.89
0.75
0.61%
Exxon Mobil
59.22
2.70
4.78%
3M
178.43
0.43
0.24%
Goldman Sachs
335.33
0.90
0.27%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.6100
3.33
5.43%
Brent
67.3000
3.23
5.04%
Natural gas
2.7540
0.06
-2.20%
Gasoline
2.0084
0.06
2.90%
Heating oil
1.9078
0.07
3.93%
Gold
1,714.77
3.82
0.22%
Silver
26.150
0.07
0.27%
Copper
4.0505
0.09
-2.19%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,432.5000
23.25
1.65%
Wheat
657.2500
5.25
0.81%
Orange Juice
108.80
0.70
0.65%
Lumber
990.00
10.00
1.02%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.74
0.043
-0.04%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]