EQR

68.86

Codzienna Zmiana:

1.68%

Rocznie:

-11.31%

Cena Dzień Rok
American Campus Communities 41.85 0.86 2.10% -7.70%
Aimco 4.82 0.05 1.05% -90.32%
American Homes 4 Rent 29.78 0.38 1.29% 2.78%
Alexandria Real Estate Equities 158.35 0.36 0.23% -0.45%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Brandywine Realty 12.93 0.27 2.13% -9.77%
Brixmor Property 20.17 0.40 2.02% 10.07%
Boston Properties 102.26 1.34 1.33% -22.87%
Mack Cali Realty 14.58 0.12 0.83% -28.77%
Camden Property 102.69 2.26 2.25% -9.88%
CubeSmart 36.46 1.05 2.97% 11.64%
Douglas Emmett 33.00 0.31 0.95% -13.73%
Digital Realty 132.00 3.00 2.33% 3.90%
Physicians Realty 17.21 0.08 0.47% -15.10%
Duke Realty 38.96 0.86 2.26% 14.76%
EastGroup Properties 135.79 3.32 2.51% 3.37%
Equity Lifestyle Properties 59.86 0.76 1.29% -19.68%
Equity Residential 68.86 1.14 1.68% -11.31%
Empire State Realty 11.48 -0.07 -0.61% -2.21%
Essex Property 264.89 2.67 1.02% -10.10%
Extra Space Storage 123.80 1.78 1.46% 13.16%
First Industrial Realty 42.87 0.47 1.11% 8.20%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
Healthpeak Properties, Inc. 29.81 0.32 1.09% 12.45%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
Healthcare Realty 29.14 0.10 0.34% -23.15%
Healthcare Of America 26.52 0.17 0.65% -22.32%
Investors Real Estate 72.71 1.84 2.60% -4.06%
Kimco Realty 19.02 0.39 2.09% 9.75%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Mid-America Apartment Communities 133.91 1.21 0.91% -6.16%
Macerich 13.43 -0.30 -2.19% -30.88%
Realty Income 59.96 0.51 0.86% -21.77%
Orate Office Properties 26.18 0.07 0.27% -6.50%
Omega Healthcare Investors 37.52 0.36 0.97% -4.51%
ProLogis 97.37 1.73 1.81% 13.38%
Public Storage 235.05 3.70 1.60% 2.67%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
SL Green Realty 72.54 1.12 1.57% -9.98%
Simon Property Group 111.17 1.06 0.96% -6.63%
Spirit Realty Capital Inc 41.59 0.22 0.53% -7.99%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 42.55 0.21 0.50% -11.92%
Vornado Realty 44.80 0.34 0.76% -14.42%
Ventas 55.14 1.72 3.22% 11.12%
Welltower Inc 70.26 0.53 0.76% -5.00%

Cena Dzień Rok
S&P 500 3826 73.47 1.95% 39.34%