Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Equity Residential - Cena Akcji
Wykres
Quotes
EQR
68.86
Codzienna Zmiana:
1.14
1.68%
Rocznie:
-11.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACC
American Campus Communities
41.85
0.86
2.10%
-7.70%
2021-03-05
AIV
Aimco
4.82
0.05
1.05%
-90.32%
2021-03-05
AMH
American Homes 4 Rent
29.78
0.38
1.29%
2.78%
2021-03-05
ARE
Alexandria Real Estate Equities
158.35
0.36
0.23%
-0.45%
2021-03-05
AVB
AvalonBay Communities
177.65
-0.40
-0.22%
-15.02%
2021-03-05
BDN
Brandywine Realty
12.93
0.27
2.13%
-9.77%
2021-03-05
BRX
Brixmor Property
20.17
0.40
2.02%
10.07%
2021-03-05
BXP
Boston Properties
102.26
1.34
1.33%
-22.87%
2021-03-05
CLI
Mack Cali Realty
14.58
0.12
0.83%
-28.77%
2021-03-05
CPT
Camden Property
102.69
2.26
2.25%
-9.88%
2021-03-05
CUBE
CubeSmart
36.46
1.05
2.97%
11.64%
2021-03-05
DEI
Douglas Emmett
33.00
0.31
0.95%
-13.73%
2021-03-05
DLR
Digital Realty
132.00
3.00
2.33%
3.90%
2021-03-05
DOC
Physicians Realty
17.21
0.08
0.47%
-15.10%
2021-03-05
DRE
Duke Realty
38.96
0.86
2.26%
14.76%
2021-03-05
EGP
EastGroup Properties
135.79
3.32
2.51%
3.37%
2021-03-05
ELS
Equity Lifestyle Properties
59.86
0.76
1.29%
-19.68%
2021-03-05
EQR
Equity Residential
68.86
1.14
1.68%
-11.31%
2021-03-05
ESRT
Empire State Realty
11.48
-0.07
-0.61%
-2.21%
2021-03-05
ESS
Essex Property
264.89
2.67
1.02%
-10.10%
2021-03-05
EXR
Extra Space Storage
123.80
1.78
1.46%
13.16%
2021-03-05
FR
First Industrial Realty
42.87
0.47
1.11%
8.20%
2021-03-05
FRT
Federal Realty Investment
105.76
2.08
2.01%
-12.86%
2021-03-05
HCP
Healthpeak Properties, Inc.
29.81
0.32
1.09%
12.45%
2021-03-05
HPP
Hudson Pacific Properties
26.28
0.42
1.62%
-17.62%
2021-03-05
HR
Healthcare Realty
29.14
0.10
0.34%
-23.15%
2021-03-05
HTA
Healthcare Of America
26.52
0.17
0.65%
-22.32%
2021-03-05
IRET
Investors Real Estate
72.71
1.84
2.60%
-4.06%
2021-03-05
KIM
Kimco Realty
19.02
0.39
2.09%
9.75%
2021-03-05
KRC
Kilroy Realty
64.52
0.26
0.40%
-13.71%
2021-03-05
MAA
Mid-America Apartment Communities
133.91
1.21
0.91%
-6.16%
2021-03-05
MAC
Macerich
13.43
-0.30
-2.19%
-30.88%
2021-03-05
O
Realty Income
59.96
0.51
0.86%
-21.77%
2021-03-05
OFC
Orate Office Properties
26.18
0.07
0.27%
-6.50%
2021-03-05
OHI
Omega Healthcare Investors
37.52
0.36
0.97%
-4.51%
2021-03-05
PLD
ProLogis
97.37
1.73
1.81%
13.38%
2021-03-05
PSA
Public Storage
235.05
3.70
1.60%
2.67%
2021-03-05
SBRA
Sabra Health Care Reit
18.11
0.53
3.01%
-3.41%
2021-03-05
SLG
SL Green Realty
72.54
1.12
1.57%
-9.98%
2021-03-05
SPG
Simon Property Group
111.17
1.06
0.96%
-6.63%
2021-03-05
SRC
Spirit Realty Capital Inc
41.59
0.22
0.53%
-7.99%
2021-03-05
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
42.55
0.21
0.50%
-11.92%
2021-03-05
VNO
Vornado Realty
44.80
0.34
0.76%
-14.42%
2021-03-05
VTR
Ventas
55.14
1.72
3.22%
11.12%
2021-03-05
WELL
Welltower Inc
70.26
0.53
0.76%
-5.00%
2021-03-05
Cena
Dzień
Rok
Data
SPX
S&P 500
3826
73.47
1.95%
39.34%
2021-03-08
EQR:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18929
0.0018
-0.15%
GBPUSD
1.38187
0.0010
-0.07%
AUDUSD
0.76928
0.0004
0.06%
NZDUSD
0.71500
0.0011
-0.16%
USDJPY
108.43
0.0350
0.03%
USDCNY
6.52937
0.0169
0.26%
USDCHF
0.93254
0.0017
0.18%
USDCAD
1.26603
0.0009
0.07%
USDMXN
21.3666
0.0580
0.27%
USDINR
73.0980
0.0820
-0.11%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0199
0.2369
-0.32%
DXY
92.085
0.1082
0.12%
BTCUSD
50,268.86
1,364
2.79%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,478
19
-0.06%
S&P 500
3,826.93
15
-0.39%
NASDAQ 100
12,523
146
-1.15%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,172
207
0.90%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,424
78
-2.22%
SENSEX
50,640
234
0.46%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.1900
1.10
1.66%
Brent
70.6000
1.24
1.79%
Natural gas
2.7210
0.02
0.74%
Gasoline
2.0841
0.02
0.94%
Heating oil
1.9662
0.02
1.14%
Gold
1,701.74
0.88
0.05%
Silver
25.444
0.25
1.01%
Copper
4.0425
0.06
-1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.7500
22.00
1.54%
Wheat
657.5000
3.50
0.54%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.034
0.03%
Germany
-0.34
0.010
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
France
-0.03
0.013
0.02%
[+]