Citigroup - Cena Akcji

Cena Akcji
95.43
Dzienna Zmiana
-1.65 -1.70%
Miesięcznie
3.47%
Rocznie
61.58%
Q3 Prognozy TE
95.52

Kurs Chg Zmiana Rok Data
Aktia Bank 10.30 -0.08 -0.77% 11.96% 2025-09-05
Ally Financial 41.36 -0.21 -0.51% 4.55% 2025-09-05
Apollo Global Management 131.55 -3.21 -2.38% 21.81% 2025-09-05
American Express 326.29 -4.36 -1.32% 33.81% 2025-09-05
Bank Of America 49.77 -0.85 -1.68% 28.41% 2025-09-05
Barclays 361.05 -9.20 -2.48% 63.48% 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 2025-09-05
BlackRock 1,099.15 -9.61 -0.87% 26.86% 2025-09-05
BNP Paribas 76.52 -1.04 -1.34% 23.06% 2025-09-05
BRD 20.00 0.30 1.52% -5.66% 2025-09-04
Blackstone 169.99 0.09 0.05% 24.04% 2025-09-05
Citigroup 95.43 -1.65 -1.70% 61.58% 2025-09-05
Commerzbank 32.58 -0.07 -0.21% 156.43% 2025-09-05
Citizens Financial 51.71 -0.80 -1.52% 27.15% 2025-09-05
Carlyle 63.73 -1.20 -1.85% 71.18% 2025-09-05
Comerica 68.86 -1.74 -2.46% 25.59% 2025-09-05
Capital One Financial 221.55 -4.77 -2.11% 59.47% 2025-09-05
Deutsche Bank 29.87 -0.39 -1.29% 103.64% 2025-09-05
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-04
Evercore Partners 318.77 0.63 0.20% 36.17% 2025-09-05
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
Goldman Sachs 738.21 -10.69 -1.43% 53.91% 2025-09-05
Huntington Bancshares 17.64 -0.24 -1.34% 23.27% 2025-09-05
HSBC Holdings 963.00 1.60 0.17% 48.43% 2025-09-05
ING 20.56 -0.35 -1.65% 28.74% 2025-09-05
Invesco 21.99 0.03 0.14% 39.62% 2025-09-05
JPMorgan 294.38 -9.44 -3.11% 38.55% 2025-09-05
KeyCorp 18.95 -0.23 -1.20% 20.66% 2025-09-05
KKR 135.53 -1.82 -1.33% 16.60% 2025-09-05
Lazard 56.02 -0.81 -1.42% 15.95% 2025-09-05
Mastercard 584.22 -11.42 -1.92% 22.71% 2025-09-05
Moelis & Company 70.79 -0.94 -1.31% 8.42% 2025-09-05
Morgan Stanley 148.09 -2.44 -1.62% 53.41% 2025-09-05
M&T Bank 199.57 -2.79 -1.38% 20.05% 2025-09-05
Northern 127.22 -2.27 -1.75% 46.82% 2025-09-05
PNC 204.40 -2.96 -1.43% 15.72% 2025-09-05
PayPal 68.25 -0.21 -0.31% -0.89% 2025-09-05
Regions Financial 27.03 -0.33 -1.21% 22.00% 2025-09-05
Rocket Companies 0.01 0 0% -99.93% 2025-09-05
Charles Schwab 92.05 -5.58 -5.72% 46.37% 2025-09-05
Standard Chartered 1,366.00 2.00 0.15% 82.08% 2025-09-05
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
Synchrony Financial 75.61 -1.25 -1.63% 59.60% 2025-09-05
T. Rowe Price 108.16 -3.36 -3.01% 6.44% 2025-09-05
UBS 32.10 -0.34 -1.05% 32.21% 2025-09-05
UMB Financial 124.47 0.84 0.68% 24.68% 2025-09-05
Unicaja Banco 2.31 -0.02 -0.77% 100.17% 2025-09-05
US Bancorp 48.80 -0.37 -0.75% 9.76% 2025-09-05
Visa 343.11 -7.88 -2.25% 22.89% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05

Kurs Zmiana Rok Data
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
US2000 2389 9.14 0.38% 14.22% 2025-09-05
US Bank Index 77 -1.30 -1.67% 35.63% 2025-09-05