Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Citigroup - Cena Akcji
Wykres
Quotes
C
70.23
Codzienna Zmiana:
0.42
0.60%
Rocznie:
14.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALLY
Ally Financial
43.98
0.90
2.09%
80.43%
2021-03-05
APO
Apollo Global Management
49.56
0
0%
22.37%
2021-03-05
AXP
American Express
147.33
4.65
3.26%
36.11%
2021-03-05
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
BARC
Barclays
171.58
4.92
2.95%
31.04%
2021-03-05
BBT
Truist Financial
58.72
1.34
2.34%
44.38%
2021-03-05
BK
Bank Of New York Mellon
45.03
0.27
0.60%
18.28%
2021-03-05
BLK
BlackRock
702.28
19.07
2.79%
55.92%
2021-03-05
BNP
BNP Paribas
51.59
-0.06
-0.12%
33.95%
2021-03-05
BX
Blackstone
66.02
-1.06
-1.58%
21.90%
2021-03-05
C
Citigroup
70.23
0.42
0.60%
14.61%
2021-03-05
CFG
Citizens Financial
44.30
0.62
1.42%
58.84%
2021-03-05
CG
Carlyle
34.55
-0.48
-1.37%
31.02%
2021-03-05
CMA
Comerica
69.88
1.51
2.21%
55.95%
2021-03-05
COF
Capital One Financial
127.70
1.76
1.40%
55.18%
2021-03-05
CSGN
Credit Suisse
12.75
-0.22
-1.70%
29.97%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
DFS
Discover Financial Services
98.02
2.62
2.75%
56.63%
2021-03-05
EVR
Evercore Partners
123.11
2.54
2.11%
99.63%
2021-03-05
FITB
Fifth Third Bancorp
36.77
1.21
3.40%
65.63%
2021-03-05
FRC
First Republic Bank
167.10
0.73
0.44%
76.06%
2021-03-05
GS
Goldman Sachs
327.37
-1.92
-0.58%
69.75%
2021-03-05
HBAN
Huntington Bancshares
16.23
0.45
2.85%
45.95%
2021-03-05
HSBA
HSBC Holdings
437.60
11.10
2.60%
-11.38%
2021-03-05
INGA
ING Groep
9.96
0.16
1.60%
32.03%
2021-03-05
IVZ
Invesco
23.76
0.44
1.89%
81.10%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
KEY
KEY
20.66
0.42
2.08%
38.94%
2021-03-05
KKR
KKR & Co LP
46.90
0.21
0.45%
74.06%
2021-03-05
LAZ
Lazard
40.04
0.45
1.14%
18.01%
2021-03-05
MA
Mastercard
360.88
11.38
3.26%
25.74%
2021-03-05
MC
Moelis & Company
53.22
1.17
2.25%
82.82%
2021-03-05
MS
Morgan Stanley
80.87
-0.24
-0.30%
93.28%
2021-03-05
MTB
M&T Bank
156.35
3.36
2.20%
24.95%
2021-03-05
NTRS
Northern
99.92
2.35
2.41%
28.70%
2021-03-05
PNC
PNC
176.46
3.88
2.25%
54.48%
2021-03-05
PYPL
PayPal
239.05
-0.02
-0.01%
115.40%
2021-03-05
RBS
Royal Bank
188.05
1.50
0.80%
19.59%
2021-03-05
RF
Regions Financial
20.91
0.65
3.21%
61.09%
2021-03-05
SCHW
Charles Schwab
65.02
0.25
0.39%
90.51%
2021-03-05
SIVB
SVB Financial
507.88
5.39
1.07%
191.15%
2021-03-05
STAN
Standard Chartered
499.30
22.00
4.61%
-3.91%
2021-03-05
STT
State Street
79.42
1.22
1.56%
32.08%
2021-03-05
SYF
Synchrony Financial
40.10
1.19
3.06%
41.97%
2021-03-05
TROW
T. Rowe Price
172.70
9.18
5.61%
47.92%
2021-03-05
UBSG
UBS
14.35
-0.10
-0.66%
45.39%
2021-03-05
UMBF
UMB Financial
91.88
3.36
3.80%
59.62%
2021-03-05
USB
US Bancorp
52.47
1.45
2.84%
23.60%
2021-03-05
V
Visa
215.41
3.91
1.85%
16.84%
2021-03-05
WFC
Wells Fargo
37.43
0.27
0.73%
0.92%
2021-03-05
ZION
Zions Bancorporation
55.79
1.83
3.39%
58.13%
2021-03-05
Cena
Dzień
Rok
Data
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
SPX
S&P 500
3832
73.47
1.95%
39.54%
2021-03-08
C:US
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19064
0.0004
-0.03%
GBPUSD
1.38261
0.0003
-0.02%
AUDUSD
0.77052
0.0017
0.22%
NZDUSD
0.71617
0.0000
0.00%
USDJPY
108.41
0.0180
0.02%
USDCNY
6.52231
0.0098
0.15%
USDCHF
0.93181
0.0010
0.11%
USDCAD
1.26475
0.0003
-0.03%
USDMXN
21.3055
0.0030
-0.01%
USDINR
73.0100
0.1700
-0.23%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9151
0.3417
-0.46%
DXY
92.023
0.0456
0.05%
USDKRW
1,130.20
5.4420
0.48%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,521
25
0.08%
S&P 500
3,832.68
9
-0.24%
NASDAQ 100
12,561
108
-0.85%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,449
53
-1.50%
SENSEX
50,643
238
0.47%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4000
1.31
1.98%
Brent
70.7300
1.37
1.98%
Natural gas
2.7320
0.03
1.15%
Gasoline
2.0881
0.02
1.13%
Heating oil
1.9718
0.03
1.43%
Gold
1,705.95
5.09
0.30%
Silver
25.577
0.39
1.53%
Copper
4.0390
0.06
-1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.7500
23.00
1.61%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.023
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]