C Citigroup | Cena Akcji

Name: C Citigroup | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,C,Citigroup,Cena,Akcji,7/2/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
C	Citigroup	50.35	-0.75	-1.47%	-28.93%	2020-07-01
JPM	JPMorgan Chase	94.73	1.47	1.58%	-16.03%	2020-07-02
MS	Morgan Stanley	48.78	1.18	2.48%	10.89%	2020-07-02
MTB	M&T Bank	105.12	3.99	3.94%	-38.72%	2020-07-02
PNC	PNC	106.17	3.46	3.36%	-24.53%	2020-07-02
UMBF	UMB Financial	50.35	1.71	3.52%	-22.20%	2020-07-02
USB	US Bancorp	37.08	1.10	3.06%	-30.37%	2020-07-02
WFC	Wells Fargo	25.91	0.83	3.31%	-45.64%	2020-07-02

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01
SPX	S&P 500	3165		49.14	1.58%	5.65%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12721	0.0019	0.17%
GBPUSD	1.24993	0.0029	0.23%
AUDUSD	0.69382	0.0021	0.30%
NZDUSD	0.65269	0.0044	0.67%
USDJPY	107.59	0.1730	0.16%
USDCNY	7.07114	0.0051	0.07%
USDCHF	0.94418	0.0016	-0.17%
USDCAD	1.35716	0.0016	-0.12%
USDMXN	22.4428	0.2416	-1.07%
USDINR	74.6940	0.7860	-1.04%
USDBRL	5.2804	0.0370	-0.70%
USDRUB	70.2824	0.4215	-0.60%
DXY	97.025	0.1707	-0.18%
BTCUSD	9,250.54	17	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,169	434	1.69%
S&P 500	3,165	49	1.58%
NASDAQ 100	10,449	170	1.65%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,251	93	1.51%
DAX	12,625	364	2.97%
CAC 40	5,062	136	2.75%
FTSE MIB	19,993	662	3.43%
IBEX 35	7,517	303	4.21%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,784	41	1.48%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	369.54	5.43	1.49%
Tesla	1,202.90	83.27	7.44%
Microsoft	207.19	2.52	1.23%
Amazon	2,932.75	54.05	1.88%
Alphabet	1,459.61	35.02	2.46%
Facebook	237.19	0.32	-0.13%
Alibaba	220.61	0.32	0.15%
Visa	197.20	3.46	1.79%
JPMorgan Chase	94.73	1.47	1.58%
Intel	59.30	0.49	0.83%
Johnson & Johnson	140.88	0.56	0.40%
Procter & Gamble	122.03	2.08	1.73%
Exxon Mobil	44.88	1.17	2.68%
3M	158.65	3.22	2.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.4200	0.60	1.51%
Brent	42.7600	0.73	1.74%
Natural gas	1.6870	0.00	-0.24%
Gasoline	1.2424	0.03	2.31%
Heating oil	1.2287	0.03	2.58%
Gold	1,770.25	0.95	0.05%
Silver	17.9520	0.07	-0.36%
Copper	2.7260	0.01	-0.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	1.50	0.17%
Wheat	492.5000	4.75	-0.96%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.41	0.013	-0.01%
Belgium	-0.11	0.041	-0.04%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.027	0.02%
Netherlands	-0.27	0.035	-0.04%
Norway	0.70	0.001	0.00%
France	-0.10	0.040	-0.04%
Canada	0.58	0.055	0.06%
Sweden	-0.05	0.019	-0.02%
Switzerland	-0.39	0.005	0.01%
Russia	5.90	0.050	-0.05%
[+]