S&P Global - Cena Akcji


Kurs Chg Zmiana Rok Data
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
ADP 307.71 1.47 0.48% 21.84% 2025-07-25
Aramark 43.39 -0.76 -1.72% 31.13% 2025-07-24
ABG Sundal Collier 6.90 -0.02 -0.29% 5.83% 2025-07-25
On Assignment 55.65 5.63 11.26% -40.01% 2025-07-24
Avanza Bank 361.40 2.60 0.72% 53.20% 2025-07-25
Brait SE 218.00 2.00 0.93% 175.95% 2025-07-25
Bright Horizons Family Solutions 113.28 -0.10 -0.09% -3.92% 2025-07-24
Bajaj Finance 912.85 -46.10 -4.81% 38.16% 2025-07-25
Clean Harbors 230.93 1.01 0.44% 3.85% 2025-07-24
CME 280.02 2.84 1.02% 39.70% 2025-07-25
Coinbase Global 387.50 -9.20 -2.32% 59.51% 2025-07-25
CoStar 93.34 0.38 0.40% 18.97% 2025-07-25
Cintas 223.22 0.34 0.15% 17.37% 2025-07-25
Ecolab 269.82 -0.01 -0.004% 10.07% 2025-07-25
Equifax 245.12 -0.86 -0.35% -9.79% 2025-07-25
Fastenal 47.38 -0.55 -1.15% 37.08% 2025-07-25
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
H&R Block 56.23 -0.41 -0.72% 0.27% 2025-07-24
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Iron Mountain 98.42 -0.35 -0.35% 1.47% 2025-07-25
Gartner 355.95 -0.19 -0.05% -22.96% 2025-07-25
Jio Financial Services Ltd 311.25 -5.25 -1.66% -6.22% 2025-07-25
JSE 13,548.00 107.00 0.80% 27.93% 2025-07-25
Korn Ferry International 73.54 -0.49 -0.66% 4.06% 2025-07-24
PSG Konsult 2,222.00 -7.00 -0.31% 30.55% 2025-07-25
ManpowerGroup 44.76 -0.31 -0.69% -39.59% 2025-07-24
Moody's 515.12 2.03 0.40% 17.74% 2025-07-25
Msci 546.00 2.69 0.50% 1.26% 2025-07-25
Ninety One 4,610.00 -35.00 -0.75% 14.59% 2025-07-25
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Quilter 3,971.00 -55.00 -1.37% 32.37% 2025-07-25
Robert Half International 39.84 -2.56 -6.04% -33.39% 2025-07-24
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
SEI Investments 89.79 -0.19 -0.21% 35.90% 2025-07-24
Sfi Pao 1,240.60 -6.40 -0.51% -18.39% 2025-07-25
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Nutun Limited 139.00 4.00 2.96% -51.23% 2025-07-25
TriNet 65.72 -0.28 -0.42% -39.62% 2025-07-24
Thomson Reuters 280.23 -0.08 -0.03% 25.30% 2025-07-25
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Zeder Investments 123.00 -1.00 -0.81% -37.24% 2025-07-25

Kurs Zmiana Rok Data
US500 6380 16.77 0.26% 16.87% 2025-07-25