S&P Global - Cena Akcji

Cena Akcji
415.96
Dzienna Zmiana
0.58 0.14%
Miesięcznie
-1.62%
Rocznie
16.98%
Q2 Prognozy TE
417.32
Kurs Chg Zmiana Rok Data
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ARMK Aramark 32.37 0.04 0.12% -5.79% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
ASGN On Assignment 97.38 -1.34 -1.36% 37.21% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BFAM Bright Horizons Family Solutions 106.87 0.59 0.56% 42.66% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
CLH Clean Harbors 194.06 -0.59 -0.30% 34.52% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
COIN Coinbase Global 236.32 12.71 5.68% 336.26% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
ENV Envestnet 62.10 -0.26 -0.42% -2.04% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 2024-04-26
HRB H&R Block 46.46 -0.18 -0.39% 36.77% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IRM Iron Mountain 77.62 -0.69 -0.88% 44.11% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KFY Korn Ferry International 61.05 0.41 0.68% 27.61% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
MAN ManpowerGroup 75.86 -0.34 -0.44% 2.05% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
RSG Republic Services 191.91 -1.38 -0.71% 39.38% 2024-04-26
SEIC SEI Investments 66.83 0.35 0.53% 14.97% 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 2024-04-26
SRCL Stericycle 46.38 -0.14 -0.30% 0.65% 2024-04-26
SSNC SS&C Technologies 61.45 0.14 0.23% 9.95% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
TNET TriNet 105.85 -20.93 -16.51% 16.36% 2024-04-26
TRI Thomson Reuters 211.07 2.72 1.31% 18.19% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26