S&P Global - Cena Akcji


Kurs Chg Zmiana Rok Data
Hongta Securities 9.34 0.29 3.20% 37.96% 2025-08-15
ADP 301.68 -3.27 -1.07% 14.58% 2025-08-14
Aramark 39.66 -1.08 -2.65% 11.53% 2025-08-14
ABG Sundal Collier 6.98 -0.05 -0.71% 11.50% 2025-08-15
On Assignment 50.67 -1.43 -2.74% -44.18% 2025-08-14
Avanza Bank 353.10 1.60 0.46% 46.82% 2025-08-15
Brait SE 217.00 4.00 1.88% 146.59% 2025-08-15
Bright Horizons Family Solutions 118.98 -0.60 -0.50% -12.71% 2025-08-14
Bajaj Finance 861.45 1.45 0.17% 30.70% 2025-08-14
Clean Harbors 247.05 -3.38 -1.35% 3.88% 2025-08-14
CME 274.70 0.78 0.28% 33.93% 2025-08-14
Coinbase Global 324.81 -2.20 -0.67% 64.78% 2025-08-14
CoStar 87.97 0.41 0.47% 18.29% 2025-08-14
Cintas 221.36 -3.74 -1.66% 15.44% 2025-08-14
Ecolab 279.98 -1.85 -0.66% 16.86% 2025-08-14
Equifax 248.07 -5.23 -2.06% -15.46% 2025-08-14
Fastenal 48.69 -0.52 -1.06% 46.26% 2025-08-14
FactSet Research Systems 374.96 -1.24 -0.33% -8.09% 2025-08-14
Fair Isaac 1,317.68 -17.61 -1.32% -23.99% 2025-08-14
H&R Block 49.37 -0.55 -1.10% -14.12% 2025-08-14
Intercontinental Exchange 182.62 1.21 0.67% 17.68% 2025-08-14
Iron Mountain 91.40 -2.57 -2.73% -15.76% 2025-08-14
Gartner 243.07 0.41 0.17% -49.69% 2025-08-14
Jio Financial Services Ltd 327.40 -3.40 -1.03% -0.23% 2025-08-14
JSE 13,429.00 29.00 0.22% 23.51% 2025-08-15
Korn Ferry International 73.25 -1.27 -1.70% 7.09% 2025-08-14
PSG Konsult 2,288.00 -2.00 -0.09% 36.27% 2025-08-15
ManpowerGroup 41.19 -0.58 -1.39% -41.56% 2025-08-14
Moody's 521.32 0.19 0.04% 11.75% 2025-08-14
Msci 565.72 -1.71 -0.30% 0.49% 2025-08-14
Ninety One 4,671.00 21.00 0.45% 21.96% 2025-08-15
NASDAQ 95.40 -0.17 -0.18% 36.86% 2025-08-14
Paychex 137.49 -1.12 -0.81% 9.40% 2025-08-14
Quilter 3,989.00 14.00 0.35% 15.96% 2025-08-15
Robert Half International 36.25 -0.41 -1.12% -40.75% 2025-08-14
Republic Services 232.51 -0.23 -0.10% 14.63% 2025-08-14
SEI Investments 88.81 0.27 0.30% 33.05% 2025-08-14
Sfi Pao 1,290.80 -2.40 -0.19% -6.99% 2025-08-15
SS&C Technologies 87.84 -0.08 -0.09% 21.33% 2025-08-14
Nutun Limited 140.00 0 0% -50.88% 2025-08-15
TriNet 66.00 -1.06 -1.58% -30.98% 2025-08-14
Thomson Reuters 231.86 -1.65 -0.71% 2.83% 2025-08-14
United Capital 19.50 -0.50 -2.50% 23.42% 2025-08-14
Verisk Analytics 267.70 3.51 1.33% 0.63% 2025-08-14
Zeder Investments 127.00 -5.00 -3.79% -35.86% 2025-08-15

Kurs Zmiana Rok Data
US500 6477 1.95 0.03% 16.61% 2025-08-15