S&P Global - Cena Akcji

Cena Akcji
500.25
Dzienna Zmiana
-5.72 -1.13%
Miesięcznie
-2.29%
Rocznie
15.14%
Q2 Prognozy TE
514.72

Kurs Chg Zmiana Rok Data
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
ADP 306.76 -2.94 -0.95% 26.53% 2025-06-13
Aramark 40.09 -0.23 -0.57% 21.45% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
On Assignment 51.68 -1.24 -2.34% -41.32% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bright Horizons Family Solutions 123.49 -1.99 -1.59% 18.81% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Clean Harbors 226.43 -1.07 -0.47% 2.47% 2025-06-13
CME 269.89 -0.95 -0.35% 37.94% 2025-06-13
Coinbase Global 238.22 -2.83 -1.17% -2.57% 2025-06-13
CoStar 80.61 -1.76 -2.14% 8.94% 2025-06-13
Cintas 222.09 -1.48 -0.66% 27.74% 2025-06-13
Ecolab 264.04 -7.01 -2.59% 9.98% 2025-06-13
Equifax 264.47 -4.37 -1.62% 7.74% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
FactSet Research Systems 420.80 -3.66 -0.86% 4.81% 2025-06-13
Fair Isaac 1,783.23 -0.21 -0.01% 29.26% 2025-06-13
H&R Block 55.60 -0.47 -0.84% 10.41% 2025-06-13
Intercontinental Exchange 178.18 -0.86 -0.48% 31.78% 2025-06-13
Iron Mountain 101.28 -1.25 -1.21% 15.10% 2025-06-13
Gartner 406.10 -7.10 -1.72% -6.16% 2025-06-13
Jio Financial Services Ltd 294.05 -2.10 -0.71% -17.63% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
Korn Ferry International 66.87 -1.95 -2.83% 0.21% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
ManpowerGroup 40.59 -2.28 -5.32% -43.58% 2025-06-13
Moody's 472.07 -9.10 -1.89% 15.69% 2025-06-13
Msci 541.42 -13.52 -2.44% 12.62% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 86.26 -0.65 -0.74% 47.23% 2025-06-13
Paychex 153.88 0.39 0.25% 26.26% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Robert Half International 42.92 -0.93 -2.11% -33.92% 2025-06-13
Republic Services 251.23 -0.41 -0.16% 33.98% 2025-06-13
SEI Investments 83.97 -0.21 -0.25% 30.33% 2025-06-13
Sfi Pao 1,271.80 -12.20 -0.95% -3.87% 2025-06-13
SS&C Technologies 80.34 -1.26 -1.54% 32.38% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
TriNet 76.31 -2.45 -3.11% -25.32% 2025-06-13
Thomson Reuters 265.66 -2.54 -0.95% 15.68% 2025-06-13
Verisk Analytics 312.51 -1.40 -0.45% 18.28% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

Kurs Zmiana Rok Data
US500 5975 -70.36 -1.16% 10.00% 2025-06-13