S&P Global - Cena Akcji

Cena Akcji
508.96
Dzienna Zmiana
-2.67 -0.52%
Miesięcznie
5.72%
Rocznie
16.17%
Q2 Prognozy TE
511.08

Kurs Chg Zmiana Rok Data
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
ADP 321.37 -0.24 -0.07% 29.21% 2025-05-23
Aramark 39.18 0.30 0.77% 22.59% 2025-05-23
ABG Sundal Collier 6.60 -0.07 -1.05% 5.94% 2025-05-23
On Assignment 53.71 -0.50 -0.93% -43.67% 2025-05-23
Avanza Bank 338.00 -3.40 -1.00% 21.71% 2025-05-23
Brait SE 211.00 1.00 0.48% 77.31% 2025-05-23
Bright Horizons Family Solutions 128.82 2.30 1.82% 19.70% 2025-05-23
Bajaj Finance 9,248.00 109.00 1.19% 35.27% 2025-05-23
Clean Harbors 227.67 -0.06 -0.02% 4.51% 2025-05-23
CME 285.23 2.87 1.02% 32.75% 2025-05-23
Coinbase Global 264.30 -7.65 -2.81% 11.21% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Ecolab 261.11 1.44 0.56% 11.99% 2025-05-23
Equifax 262.74 -0.78 -0.30% 10.98% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
FactSet Research Systems 465.25 1.08 0.23% 6.47% 2025-05-23
Fair Isaac 1,711.50 6.50 0.38% 26.37% 2025-05-23
H&R Block 57.66 0.06 0.10% 9.68% 2025-05-23
Intercontinental Exchange 176.65 2.62 1.51% 30.42% 2025-05-23
Iron Mountain 96.28 0.46 0.47% 19.98% 2025-05-23
Gartner 440.21 -3.25 -0.73% -1.06% 2025-05-23
Jio Financial Services Ltd 281.75 6.95 2.53% -22.89% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
Korn Ferry International 67.62 -0.54 -0.79% 2.81% 2025-05-23
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
ManpowerGroup 42.20 -0.83 -1.93% -43.47% 2025-05-23
Moody's 471.79 0.11 0.02% 15.81% 2025-05-23
Msci 561.06 -2.56 -0.45% 14.34% 2025-05-23
Ninety One 3,746.00 14.00 0.38% -8.48% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Quilter 3,527.00 -14.00 -0.40% 28.44% 2025-05-23
Robert Half International 45.28 -0.68 -1.48% -32.22% 2025-05-23
Republic Services 253.43 2.49 0.99% 35.81% 2025-05-23
SEI Investments 83.91 -0.56 -0.66% 23.05% 2025-05-23
Sfi Pao 1,291.20 2.80 0.22% -4.33% 2025-05-23
SS&C Technologies 79.11 0.21 0.27% 27.97% 2025-05-23
Nutun Limited 128.00 -6.00 -4.48% -50.77% 2025-05-23
TriNet 81.37 -0.45 -0.55% -24.20% 2025-05-23
Thomson Reuters 268.00 -1.13 -0.42% 11.49% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23

Kurs Zmiana Rok Data
US500 5821 -21.19 -0.36% 9.73% 2025-05-23