NXP Semiconductors - Cena Akcji


Kurs Chg Zmiana Rok Data
Analog Devices 216.80 6.18 2.93% -6.67% 2025-05-27
Applied Materials 161.65 3.93 2.49% -26.75% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.43 4.00 3.62% -31.17% 2025-05-27
Amphenol 88.30 2.63 3.07% 31.88% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.05 5.96 2.60% 67.05% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Wolfspeed 1.44 -0.01 -0.66% -94.52% 2025-05-27
Cirrus Logic 102.14 2.25 2.25% -12.47% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Intel 20.50 0.43 2.14% -33.25% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Lam Research 83.73 2.63 3.24% -13.76% 2025-05-27
Lattice Semiconductor 48.12 1.48 3.16% -37.91% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 123.65 2.02 1.66% 18.29% 2025-05-27
Micron Technology 96.10 2.61 2.79% -25.70% 2025-05-27
MaxLinear 11.63 0.06 0.52% -38.27% 2025-05-27
Nvidia 135.07 3.60 2.74% 27.16% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Power Integrations 51.26 1.40 2.81% -33.75% 2025-05-27
Qualcomm 148.45 2.91 2.00% -29.41% 2025-05-27
Qorvo 76.82 2.22 2.97% -21.59% 2025-05-27
Rambus 54.83 1.35 2.52% -2.77% 2025-05-27
Silicon Laboratories 125.01 3.58 2.95% -2.04% 2025-05-27
Semtech 38.54 1.26 3.38% -4.93% 2025-05-27
Synopsys 511.14 12.29 2.46% -12.99% 2025-05-27
Sensata Technologies 26.22 1.03 4.09% -37.18% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.01 1.15 1.95% -35.94% 2025-05-27
TE Connectivity 161.48 3.80 2.41% 6.99% 2025-05-27
Texas Instruments 182.28 5.88 3.33% -8.44% 2025-05-27
Vishay Intertechnology 14.47 0.56 4.03% -39.25% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

Kurs Zmiana Rok Data
USND 19162 424.50 2.27% 12.58% 2025-05-27
US500 5915 112.03 1.93% 11.47% 2025-05-27
US100 21374 457.99 2.19% 13.27% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27