NXP Semiconductors - Cena Akcji

Cena Akcji
249.99
Dzienna Zmiana
-6.92 -2.69%
Miesięcznie
3.83%
Rocznie
45.76%
Q2 Prognozy TE
253.74
Kurs Chg Zmiana Rok Data
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Ambarella 45.54 -0.46 -1.00% -27.97% 2024-05-01
Advanced Micro Devices 144.29 -14.65 -9.22% 60.48% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Cadence Design Systems 274.51 -1.34 -0.49% 31.36% 2024-05-01
Wolfspeed 26.53 -0.50 -1.85% -43.14% 2024-05-01
Cirrus Logic 83.92 -4.77 -5.38% -1.71% 2024-05-01
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Coherent 54.59 -0.04 -0.07% 60.18% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
Lattice Semiconductor 67.24 -1.36 -1.98% -19.65% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
Monolithic Power Systems 652.42 -18.95 -2.82% 39.37% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
Micron Technology 110.37 -3.19 -2.82% 78.30% 2024-05-01
MaxLinear 19.00 -1.79 -8.61% -20.77% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Power Integrations 65.74 -0.98 -1.47% -12.88% 2024-05-01
Qualcomm 168.00 -1.85 -1.11% 44.69% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Rambus 52.72 -2.13 -3.88% 8.68% 2024-05-01
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Synopsys 522.57 -8.87 -1.67% 41.68% 2024-05-01
Sensata Technologies 39.00 0.69 1.80% -9.01% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Synaptics 87.58 -2.38 -2.65% -1.84% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01
Vishay Intertechnology 22.23 -0.91 -3.93% 5.11% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01

Kurs Zmiana Rok Data
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US500 5031 -17.30 -0.34% 22.11% 2024-05-01
US100 17319 -122.14 -0.70% 32.07% 2024-05-01