NXP Semiconductors - Cena Akcji

Cena Akcji
182.59
Dzienna Zmiana
-2.40 -1.30%
Miesięcznie
19.16%
Rocznie
-29.66%
Q2 Prognozy TE
185.18


Kurs Chg Zmiana Rok Data
Analog Devices 196.24 -1.61 -0.81% -3.43% 2025-05-06
Applied Materials 153.17 -1.47 -0.95% -26.66% 2025-05-06
Ambarella 49.31 -0.83 -1.66% 4.14% 2025-05-06
Advanced Micro Devices 99.22 -1.39 -1.38% -36.24% 2025-05-06
Amphenol 79.85 -0.40 -0.50% 28.03% 2025-05-06
ASML Holding 601.40 -5.40 -0.89% -29.59% 2025-05-06
Broadcom 199.64 -1.08 -0.54% 52.46% 2025-05-06
Cadence Design Systems 306.96 -2.05 -0.66% 7.71% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 97.19 -1.30 -1.32% 6.65% 2025-05-06
Infineon 29.44 -0.70 -2.31% -19.09% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 19.98 -0.32 -1.58% -35.44% 2025-05-06
KLA-Tencor 687.87 -5.42 -0.78% -3.81% 2025-05-06
Lam Research 73.30 -0.62 -0.84% -20.63% 2025-05-06
Lattice Semiconductor 46.36 -6.10 -11.63% -34.82% 2025-05-06
Microchip Technology 47.04 -0.78 -1.62% -49.81% 2025-05-06
Monolithic Power Systems 626.46 -1.78 -0.28% -14.41% 2025-05-06
Marvell Technology 61.28 -0.71 -1.15% -12.21% 2025-05-06
MACOM Technology Solutions 110.42 -3.30 -2.90% 6.68% 2025-05-06
Micron Technology 79.72 -0.72 -0.90% -33.62% 2025-05-06
MaxLinear 10.47 -0.16 -1.51% -48.60% 2025-05-06
Nvidia 113.12 -0.65 -0.57% 22.90% 2025-05-06
NXP Semiconductors 182.59 -2.40 -1.30% -29.66% 2025-05-06
Power Integrations 49.69 -0.85 -1.68% -28.68% 2025-05-06
Qualcomm 139.04 -0.41 -0.29% -23.50% 2025-05-06
Qorvo 69.86 -0.86 -1.22% -27.89% 2025-05-06
Rambus 50.01 -0.71 -1.40% -12.14% 2025-05-06
Silicon Laboratories 105.12 -1.89 -1.77% -15.74% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.63% 2025-05-06
Synopsys 474.42 -2.99 -0.63% -13.70% 2025-05-06
Sensata Technologies 21.97 -0.01 -0.05% -46.53% 2025-05-06
Seagate Technology 93.15 -0.49 -0.52% 3.66% 2025-05-06
Skyworks Solutions 65.63 -0.54 -0.81% -29.20% 2025-05-06
Synaptics 57.05 -1.01 -1.74% -37.45% 2025-05-06
TE Connectivity 148.90 -1.03 -0.69% 4.56% 2025-05-06
Texas Instruments 160.41 -2.01 -1.24% -11.73% 2025-05-06
Vishay Intertechnology 13.48 -0.19 -1.39% -41.62% 2025-05-06
Western Digital 44.78 -0.24 -0.52% -37.38% 2025-05-06

Kurs Zmiana Rok Data
USND 17753 -90.95 -0.51% 8.59% 2025-05-06
US500 5631 -19.28 -0.34% 8.54% 2025-05-06
US100 19845 -122.76 -0.61% 9.69% 2025-05-06
EU600 536 -1.53 -0.28% 4.23% 2025-05-06