T. Rowe Price - Cena Akcji

Wykres
Quotes

TROW

156.14

Codzienna Zmiana:

-0.50 -0.32%

Rocznie:

17.21%

width

height

Preview

		Cena		Dzień	Rok	Data
AMG	Affiliated Managers	111.69	-0.92	-0.82%	30.68%	2021-01-22
APAM	Artisan Partners Asset Management	52.45	-0.79	-1.48%	55.77%	2021-01-22
APO	Apollo Global Management	47.23	-0.55	-1.15%	-9.42%	2021-01-22
ASHM	Ashmore Group	446.00	-3.60	-0.80%	-20.36%	2021-01-22
BAC	Bank Of America	31.57	-0.20	-0.63%	-7.47%	2021-01-22
BEN	Franklin Resources	26.55	0.09	0.34%	3.39%	2021-01-22
BK	Bank Of New York Mellon	41.89	-0.36	-0.85%	-10.91%	2021-01-22
BLK	BlackRock	735.59	-6.15	-0.83%	35.73%	2021-01-22
BX	Blackstone	64.98	-0.68	-1.04%	2.12%	2021-01-22
C	Citigroup	60.97	-0.89	-1.44%	-23.60%	2021-01-22
CG	Carlyle	33.33	-0.77	-2.26%	-3.25%	2021-01-22
CME	CME	185.25	-0.86	-0.46%	-11.04%	2021-01-22
EV	Eaton Vance	70.74	-0.78	-1.09%	48.49%	2021-01-22
FII	Federated Hermes Inc.	30.15	-0.68	-2.21%	-8.40%	2021-01-21
FOCS	Focus Financial Partners Inc	50.70	-0.43	-0.84%	70.36%	2021-01-21
GPN	Global Payments	187.98	-1.23	-0.65%	-5.91%	2021-01-22
GS	Goldman Sachs	288.23	-1.14	-0.39%	17.37%	2021-01-22
IBKR	Interactive Brokers	68.95	-0.19	-0.27%	42.93%	2021-01-22
ICE	Intercontinental Exchange	112.31	-0.55	-0.49%	15.43%	2021-01-22
IVZ	Invesco	20.63	-0.27	-1.29%	11.69%	2021-01-22
JPM	JPMorgan Chase	134.02	-0.81	-0.60%	-1.85%	2021-01-22
KKR	KKR & Co LP	40.78	-0.36	-0.88%	20.15%	2021-01-22
LAZ	Lazard	43.01	-0.27	-0.62%	1.46%	2021-01-22
LPLA	LPL Financial	115.34	-1.46	-1.25%	18.85%	2021-01-22
MC	Moelis & Company	54.11	-0.14	-0.26%	53.55%	2021-01-22
MKTX	MarketAxess	516.93	2.80	0.54%	40.75%	2021-01-22
MN	Manning And Napier	6.06	-0.15	-2.42%	209.18%	2021-01-22
MS	Morgan Stanley	74.22	-0.46	-0.62%	33.66%	2021-01-22
NDAQ	Nasdaq Omx	139.95	-1.45	-1.03%	27.66%	2021-01-22
NTRS	Northern	93.98	-0.25	-0.26%	-9.70%	2021-01-22
RJF	Raymond James Financial	101.85	-0.75	-0.73%	11.63%	2021-01-22
SCHW	Charles Schwab	58.70	0.01	0.02%	21.23%	2021-01-22
SEIC	SEI Investments	59.44	-0.35	-0.59%	-8.90%	2021-01-22
SF	Stifel Financial	51.68	-1.17	-2.21%	-17.88%	2021-01-22
SQ	Square	220.05	0.43	0.20%	217.72%	2021-01-22
STT	State Street	74.05	-0.53	-0.71%	-7.97%	2021-01-22
TROW	T. Rowe Price	156.14	-0.50	-0.32%	17.21%	2021-01-22
VOYA	Voya Financial	57.57	-0.78	-1.34%	-7.39%	2021-01-22
VRTS	Virtus Investment Partners	219.00	-0.87	-0.40%	68.80%	2021-01-22
WDR	Waddell & Reed Financial	25.08	0.02	0.08%	50.00%	2021-01-22

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13519		-10.97	-0.08%	43.79%	2021-01-22
SPX	S&P 500	3846		-7.03	-0.18%	15.68%	2021-01-22

TROW:US

Majątek

Srodki Pieniężne I Ekwiwalent

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21675	0.0001	0.00%
GBPUSD	1.36782	0.0053	-0.38%
AUDUSD	0.77150	0.0046	-0.60%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.82	0.3030	0.29%
USDCNY	6.49639	0.0313	0.48%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4725	0.1219	2.28%
USDRUB	75.2224	1.4065	1.91%
DXY	90.246	0.1146	0.13%
BTCUSD	32,365.74	1,548	5.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,078	143	-0.46%
S&P 500	3,846.04	7	-0.18%
NASDAQ 100	13,367	38	-0.28%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,704	12	-0.18%
DAX	13,887	19	-0.14%
CAC 40	5,565	26	-0.47%
FTSE MIB	22,172	257	-1.14%
IBEX 35	8,052	70	-0.87%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,838	79	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
Apple	137.96	1.10	0.80%
Tesla	835.22	9.61	-1.14%
Microsoft	227.51	2.54	1.13%
Amazon	3,294.58	11.40	-0.34%
Facebook	275.61	2.80	1.03%
Alibaba	258.70	1.30	-0.50%
Visa	203.60	1.52	-0.74%
JPMorgan Chase	134.02	0.81	-0.60%
Intel	56.92	5.54	-8.87%
Johnson & Johnson	164.71	2.98	1.84%
Procter & Gamble	131.24	0.25	0.19%
Exxon Mobil	47.46	0.65	-1.35%
3M	169.73	0.94	-0.55%
Goldman Sachs	288.23	1.14	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.3700	0.76	-1.43%
Brent	55.4400	0.66	-1.18%
Natural gas	2.4610	0.03	-1.20%
Gasoline	1.5458	0.00	-0.14%
Heating oil	1.5800	0.02	-1.29%
Gold	1,855.42	14.49	-0.77%
Silver	25.490	0.46	-1.75%
Copper	3.6345	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,324.7500	48.25	-3.51%
Wheat	637.0000	23.75	-3.59%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]