Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
T. Rowe Price - Cena Akcji
Wykres
Quotes
TROW
156.14
Codzienna Zmiana:
-0.50
-0.32%
Rocznie:
17.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMG
Affiliated Managers
111.69
-0.92
-0.82%
30.68%
2021-01-22
APAM
Artisan Partners Asset Management
52.45
-0.79
-1.48%
55.77%
2021-01-22
APO
Apollo Global Management
47.23
-0.55
-1.15%
-9.42%
2021-01-22
ASHM
Ashmore Group
446.00
-3.60
-0.80%
-20.36%
2021-01-22
BAC
Bank Of America
31.57
-0.20
-0.63%
-7.47%
2021-01-22
BEN
Franklin Resources
26.55
0.09
0.34%
3.39%
2021-01-22
BK
Bank Of New York Mellon
41.89
-0.36
-0.85%
-10.91%
2021-01-22
BLK
BlackRock
735.59
-6.15
-0.83%
35.73%
2021-01-22
BX
Blackstone
64.98
-0.68
-1.04%
2.12%
2021-01-22
C
Citigroup
60.97
-0.89
-1.44%
-23.60%
2021-01-22
CG
Carlyle
33.33
-0.77
-2.26%
-3.25%
2021-01-22
CME
CME
185.25
-0.86
-0.46%
-11.04%
2021-01-22
EV
Eaton Vance
70.74
-0.78
-1.09%
48.49%
2021-01-22
FII
Federated Hermes Inc.
30.15
-0.68
-2.21%
-8.40%
2021-01-21
FOCS
Focus Financial Partners Inc
50.70
-0.43
-0.84%
70.36%
2021-01-21
GPN
Global Payments
187.98
-1.23
-0.65%
-5.91%
2021-01-22
GS
Goldman Sachs
288.23
-1.14
-0.39%
17.37%
2021-01-22
IBKR
Interactive Brokers
68.95
-0.19
-0.27%
42.93%
2021-01-22
ICE
Intercontinental Exchange
112.31
-0.55
-0.49%
15.43%
2021-01-22
IVZ
Invesco
20.63
-0.27
-1.29%
11.69%
2021-01-22
JPM
JPMorgan Chase
134.02
-0.81
-0.60%
-1.85%
2021-01-22
KKR
KKR & Co LP
40.78
-0.36
-0.88%
20.15%
2021-01-22
LAZ
Lazard
43.01
-0.27
-0.62%
1.46%
2021-01-22
LPLA
LPL Financial
115.34
-1.46
-1.25%
18.85%
2021-01-22
MC
Moelis & Company
54.11
-0.14
-0.26%
53.55%
2021-01-22
MKTX
MarketAxess
516.93
2.80
0.54%
40.75%
2021-01-22
MN
Manning And Napier
6.06
-0.15
-2.42%
209.18%
2021-01-22
MS
Morgan Stanley
74.22
-0.46
-0.62%
33.66%
2021-01-22
NDAQ
Nasdaq Omx
139.95
-1.45
-1.03%
27.66%
2021-01-22
NTRS
Northern
93.98
-0.25
-0.26%
-9.70%
2021-01-22
RJF
Raymond James Financial
101.85
-0.75
-0.73%
11.63%
2021-01-22
SCHW
Charles Schwab
58.70
0.01
0.02%
21.23%
2021-01-22
SEIC
SEI Investments
59.44
-0.35
-0.59%
-8.90%
2021-01-22
SF
Stifel Financial
51.68
-1.17
-2.21%
-17.88%
2021-01-22
SQ
Square
220.05
0.43
0.20%
217.72%
2021-01-22
STT
State Street
74.05
-0.53
-0.71%
-7.97%
2021-01-22
TROW
T. Rowe Price
156.14
-0.50
-0.32%
17.21%
2021-01-22
VOYA
Voya Financial
57.57
-0.78
-1.34%
-7.39%
2021-01-22
VRTS
Virtus Investment Partners
219.00
-0.87
-0.40%
68.80%
2021-01-22
WDR
Waddell & Reed Financial
25.08
0.02
0.08%
50.00%
2021-01-22
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13519
-10.97
-0.08%
43.79%
2021-01-22
SPX
S&P 500
3846
-7.03
-0.18%
15.68%
2021-01-22
TROW:US
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21675
0.0001
0.00%
GBPUSD
1.36782
0.0053
-0.38%
AUDUSD
0.77150
0.0046
-0.60%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.82
0.3030
0.29%
USDCNY
6.49639
0.0313
0.48%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4725
0.1219
2.28%
USDRUB
75.2224
1.4065
1.91%
DXY
90.246
0.1146
0.13%
BTCUSD
32,365.74
1,548
5.02%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,078
143
-0.46%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,367
38
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,704
12
-0.18%
DAX
13,887
19
-0.14%
CAC 40
5,565
26
-0.47%
FTSE MIB
22,172
257
-1.14%
IBEX 35
8,052
70
-0.87%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,838
79
-0.44%
[+]
Rzeczywisty
Chg
%Chg
Apple
137.96
1.10
0.80%
Tesla
835.22
9.61
-1.14%
Microsoft
227.51
2.54
1.13%
Amazon
3,294.58
11.40
-0.34%
Facebook
275.61
2.80
1.03%
Alibaba
258.70
1.30
-0.50%
Visa
203.60
1.52
-0.74%
JPMorgan Chase
134.02
0.81
-0.60%
Intel
56.92
5.54
-8.87%
Johnson & Johnson
164.71
2.98
1.84%
Procter & Gamble
131.24
0.25
0.19%
Exxon Mobil
47.46
0.65
-1.35%
3M
169.73
0.94
-0.55%
Goldman Sachs
288.23
1.14
-0.39%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.3700
0.76
-1.43%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4610
0.03
-1.20%
Gasoline
1.5458
0.00
-0.14%
Heating oil
1.5800
0.02
-1.29%
Gold
1,855.42
14.49
-0.77%
Silver
25.490
0.46
-1.75%
Copper
3.6345
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,324.7500
48.25
-3.51%
Wheat
637.0000
23.75
-3.59%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]