TROW

156.14

Codzienna Zmiana:

-0.32%

Rocznie:

17.21%

Cena Dzień Rok
Affiliated Managers 111.69 -0.92 -0.82% 30.68%
Artisan Partners Asset Management 52.45 -0.79 -1.48% 55.77%
Apollo Global Management 47.23 -0.55 -1.15% -9.42%
Ashmore Group 446.00 -3.60 -0.80% -20.36%
Bank Of America 31.57 -0.20 -0.63% -7.47%
Franklin Resources 26.55 0.09 0.34% 3.39%
Bank Of New York Mellon 41.89 -0.36 -0.85% -10.91%
BlackRock 735.59 -6.15 -0.83% 35.73%
Blackstone 64.98 -0.68 -1.04% 2.12%
Citigroup 60.97 -0.89 -1.44% -23.60%
Carlyle 33.33 -0.77 -2.26% -3.25%
CME 185.25 -0.86 -0.46% -11.04%
Eaton Vance 70.74 -0.78 -1.09% 48.49%
Federated Hermes Inc. 30.15 -0.68 -2.21% -8.40%
Focus Financial Partners Inc 50.70 -0.43 -0.84% 70.36%
Global Payments 187.98 -1.23 -0.65% -5.91%
Goldman Sachs 288.23 -1.14 -0.39% 17.37%
Interactive Brokers 68.95 -0.19 -0.27% 42.93%
Intercontinental Exchange 112.31 -0.55 -0.49% 15.43%
Invesco 20.63 -0.27 -1.29% 11.69%
JPMorgan Chase 134.02 -0.81 -0.60% -1.85%
KKR & Co LP 40.78 -0.36 -0.88% 20.15%
Lazard 43.01 -0.27 -0.62% 1.46%
LPL Financial 115.34 -1.46 -1.25% 18.85%
Moelis & Company 54.11 -0.14 -0.26% 53.55%
MarketAxess 516.93 2.80 0.54% 40.75%
Manning And Napier 6.06 -0.15 -2.42% 209.18%
Morgan Stanley 74.22 -0.46 -0.62% 33.66%
Nasdaq Omx 139.95 -1.45 -1.03% 27.66%
Northern 93.98 -0.25 -0.26% -9.70%
Raymond James Financial 101.85 -0.75 -0.73% 11.63%
Charles Schwab 58.70 0.01 0.02% 21.23%
SEI Investments 59.44 -0.35 -0.59% -8.90%
Stifel Financial 51.68 -1.17 -2.21% -17.88%
Square 220.05 0.43 0.20% 217.72%
State Street 74.05 -0.53 -0.71% -7.97%
T. Rowe Price 156.14 -0.50 -0.32% 17.21%
Voya Financial 57.57 -0.78 -1.34% -7.39%
Virtus Investment Partners 219.00 -0.87 -0.40% 68.80%
Waddell & Reed Financial 25.08 0.02 0.08% 50.00%

Cena Dzień Rok
NASDAQ 13519 -10.97 -0.08% 43.79%
S&P 500 3846 -7.03 -0.18% 15.68%