T. Rowe Price - Cena Akcji

TROW

204.02

Codzienna Zmiana:

0.03%

Rocznie:

47.73%

Cena Dzień Rok
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Artisan Partners Asset Management 47.95 -0.50 -1.03% 25.85%
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Ashmore Group 378.40 -4.00 -1.05% -2.92%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Blackstone 115.38 -1.32 -1.13% 117.21%
Citigroup 67.67 -1.14 -1.66% 35.31%
Carlyle 50.47 0.35 0.70% 77.27%
CME 212.05 -2.65 -1.23% 27.61%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Global Payments 193.34 0.07 0.04% 8.61%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Interactive Brokers 61.80 -0.51 -0.82% 24.60%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Invesco 24.38 0.03 0.12% 142.83%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
Lazard 47.07 1.28 2.80% 60.43%
LPL Financial 141.01 -2.94 -2.04% 78.45%
Moelis & Company 59.23 -0.28 -0.47% 98.83%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Manning And Napier 9.14 0.70 8.29% 161.14%
Morgan Stanley 95.96 -0.32 -0.33% 96.32%
Nasdaq Omx 186.73 9.35 5.01% 42.21%
Northern 112.90 -0.71 -0.62% 44.10%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
SEI Investments 60.78 -0.42 -0.68% 16.14%
Stifel Financial 60.00 -6.54 -9.83% 22.47%
Square 245.77 -1.49 -0.60% 82.24%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%
Voya Financial 64.25 -0.46 -0.71% 30.25%
Virtus Investment Partners 274.86 0.80 0.29% 102.22%
Waddell & Reed Financial 24.98 0 0% 77.29%

Cena Dzień Rok
NASDAQ 14676 -101.51 -0.69% 36.59%
US500 4402 -16.59 -0.38% 34.59%