T. Rowe Price - Cena Akcji

Cena Akcji
105.06
Dzienna Zmiana
1.00 0.96%
Miesięcznie
3.56%
Rocznie
-0.29%
Q3 Prognozy TE
102.85

Kurs Chg Zmiana Rok Data
Affiliated Managers 211.30 1.54 0.73% 28.02% 2025-08-08
Artisan Partners Asset Management 46.10 0.84 1.86% 17.90% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Ashmore 175.50 0 0% 5.15% 2025-08-11
Bank Of America 46.29 0.28 0.61% 21.50% 2025-08-11
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,130.86 5.89 0.52% 35.33% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.55 -0.18 -0.19% 60.01% 2025-08-11
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
CME 286.51 4.30 1.52% 38.76% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Goldman Sachs 720.99 -0.28 -0.04% 48.82% 2025-08-11
Interactive Brokers 65.91 1.66 2.58% 126.20% 2025-08-08
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
JPMorgan 290.07 1.31 0.45% 40.93% 2025-08-11
JTC 912.92 -6.08 -0.66% -9.43% 2025-08-11
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
Lazard 51.80 0.52 1.01% 14.10% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
Moelis & Company 70.24 0.22 0.31% 14.95% 2025-08-11
MarketAxess 187.01 2.58 1.40% -20.80% 2025-08-08
Morgan Stanley 144.08 0.90 0.63% 52.11% 2025-08-11
NASDAQ 97.43 0.58 0.60% 43.04% 2025-08-11
Northern 125.23 -0.42 -0.33% 52.02% 2025-08-11
Prospect Capital 2.84 0.04 1.43% -40.21% 2025-08-11
Raymond James Financial 165.03 0.11 0.07% 49.89% 2025-08-11
Charles Schwab 97.87 0.79 0.81% 58.70% 2025-08-11
SEI Investments 87.46 -0.04 -0.05% 34.39% 2025-08-11
Stifel Financial 111.94 0.30 0.27% 37.06% 2025-08-11
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08
Voya Financial 71.22 0.18 0.25% 8.37% 2025-08-11
Virtus Investment Partners 190.56 0.45 0.24% -3.51% 2025-08-11

Kurs Zmiana Rok Data
US500 6392 2.43 0.04% 19.60% 2025-08-11
USND 21458 7.58 0.04% 27.87% 2025-08-11