Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Snap-On - Cena Akcji
Wykres
Quotes
SNA
212.94
Codzienna Zmiana:
-1.44
-0.67%
Rocznie:
50.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALLE
Allegion
110.72
-1.43
-1.28%
-9.73%
2021-03-04
APH
Amphenol
123.24
-2.46
-1.96%
31.92%
2021-03-04
ATCOA
Atlas Copco
484.35
-13.65
-2.74%
44.45%
2021-03-04
ATU
Actuant
25.42
0.18
0.71%
21.05%
2021-03-04
AYI
Acuity Brands
123.62
-1.79
-1.43%
22.99%
2021-03-04
BC
Brunswick
88.62
-2.32
-2.55%
77.99%
2021-03-04
CFX
Colfax
47.24
2.16
4.78%
46.62%
2021-03-04
CPRT
Copart
107.26
0.25
0.23%
28.42%
2021-03-04
CR
Crane
87.65
-0.91
-1.02%
32.28%
2021-03-04
DHR
Danaher
217.45
-2.23
-1.02%
45.48%
2021-03-04
DORM
Dorman Products
105.33
1.12
1.07%
83.41%
2021-03-04
DOV
Dover
126.46
-0.38
-0.30%
19.55%
2021-03-04
EMR
Emerson Electric
88.42
-0.05
-0.06%
36.60%
2021-03-04
FAST
Fastenal
44.99
-1.44
-3.10%
29.13%
2021-03-04
FLS
Flowserve
38.37
-0.32
-0.83%
-0.39%
2021-03-04
GNRC
Generac
309.83
-7.48
-2.35%
165.93%
2021-03-04
GWW
Grainger
385.54
-1.47
-0.38%
32.79%
2021-03-04
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HUBB
Hubbell
179.37
-1.61
-0.89%
27.67%
2021-03-03
HY
Hyster-Yale Materials Handling
87.91
-2.30
-2.55%
95.92%
2021-03-04
HZO
MarineMax
45.37
-1.96
-4.12%
192.90%
2021-03-04
IEX
IDEX
197.08
-1.59
-0.80%
32.97%
2021-03-04
IR
Ingersoll Rand
46.86
0.05
0.11%
74.66%
2021-03-04
ITT
ITT
84.30
-0.25
-0.29%
48.15%
2021-03-04
KAR
Kar Auction Services
14.05
0.02
0.14%
-26.94%
2021-03-04
KMT
Kennametal
38.33
-0.06
-0.16%
38.98%
2021-03-04
LFUS
Littelfuse
256.03
-3.88
-1.48%
65.69%
2021-03-04
LKQ
LKQ
40.29
0.06
0.15%
42.72%
2021-03-04
MNRO
Monro Muffler Brake
66.64
1.75
2.69%
24.68%
2021-03-04
NWL
Newell Rubbermaid
24.16
-0.18
-0.74%
70.56%
2021-03-04
PH
Parker-Hannifin
294.26
-2.28
-0.77%
64.91%
2021-03-04
PII
Polaris Industries
122.87
0.06
0.05%
42.84%
2021-03-04
PNR
Pentair Ordinary Share
57.00
-0.74
-1.28%
47.36%
2021-03-04
SCX
L S Starrett
6.24
-0.43
-6.45%
42.14%
2021-03-04
SMP
Standard Motor Products
43.35
0.18
0.42%
7.51%
2021-03-04
SNA
Snap-On
212.94
-1.44
-0.67%
50.46%
2021-03-04
SRI
Stoneridge
34.39
-0.75
-2.12%
76.18%
2021-03-04
ST
Sensata Technologies
59.72
-1.15
-1.89%
55.85%
2021-03-04
SWK
Stanley Black & Decker
182.76
-1.81
-0.98%
43.20%
2021-03-04
TEL
TE Connectivity
128.24
-3.05
-2.32%
57.60%
2021-03-04
THO
Thor Industries
120.30
-1.16
-0.95%
72.28%
2021-03-04
THRM
Gentherm
73.49
-1.03
-1.38%
77.34%
2021-03-04
TKR
Timken
80.21
-0.26
-0.32%
89.98%
2021-03-04
WCC
Wesco International
86.04
-0.45
-0.52%
140.00%
2021-03-04
WGO
Winnebago Industries
70.83
-1.37
-1.90%
54.65%
2021-03-04
WHR
Whirlpool
191.68
1.18
0.62%
53.52%
2021-03-04
XYL
Xylem
100.77
-0.22
-0.22%
22.20%
2021-03-04
Cena
Dzień
Rok
Data
SPX
S&P 500
3830
10.63
0.28%
26.67%
2021-03-04
SNA:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20423
0.0010
-0.08%
GBPUSD
1.39880
0.0056
0.40%
AUDUSD
0.78027
0.0043
0.55%
NZDUSD
0.72642
0.0031
0.43%
USDJPY
107.59
0.5260
0.49%
USDCNY
6.47283
0.0053
-0.08%
USDCHF
0.92517
0.0052
0.57%
USDCAD
1.26026
0.0068
-0.54%
USDMXN
20.7905
0.1503
-0.72%
USDINR
72.7100
0.2200
-0.30%
USDBRL
5.5728
0.0465
-0.83%
USDRUB
73.4044
0.5851
-0.79%
DXY
91.093
0.1456
0.16%
USDKRW
1,121.91
1.2770
-0.11%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,346
76
0.24%
S&P 500
3,830.35
11
0.28%
NASDAQ 100
12,757
74
0.58%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,652
24
-0.36%
DAX
14,063
17
-0.12%
CAC 40
5,834
4
0.07%
FTSE MIB
23,089
43
0.19%
IBEX 35
8,347
18
0.22%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,238
82
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.95
0.90
0.74%
Tesla
650.84
2.36
-0.36%
Microsoft
231.19
3.63
1.60%
Amazon
3,049.84
46.88
1.56%
Facebook
263.25
7.84
3.07%
Alibaba
234.79
1.48
-0.63%
Visa
215.65
0.84
0.39%
JPMorgan Chase
152.40
0.49
-0.32%
Intel
59.98
0.08
0.13%
Johnson & Johnson
154.89
1.33
-0.85%
Procter & Gamble
123.81
0.65
0.53%
Exxon Mobil
59.02
2.50
4.42%
3M
177.35
0.71
-0.40%
Goldman Sachs
333.47
0.96
-0.29%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.3600
3.08
5.03%
Brent
67.3200
3.25
5.07%
Natural gas
2.7550
0.06
-2.17%
Gasoline
2.0074
0.06
2.85%
Heating oil
1.9027
0.07
3.65%
Gold
1,721.32
10.37
0.61%
Silver
26.253
0.17
0.66%
Copper
4.0685
0.07
-1.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.2500
31.00
2.20%
Wheat
657.7500
5.75
0.88%
Lumber
985.40
5.40
0.55%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.72
0.064
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]