Snap-On - Cena Akcji

Cena Akcji
270.28
Dzienna Zmiana
-3.40 -1.24%
Miesięcznie
-7.40%
Rocznie
4.82%
Q2 Prognozy TE
290.56
Kurs Chg Zmiana Rok Data
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
ATCOA Atlas Copco 193.85 4.85 2.57% 31.65% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
AYI Acuity Brands 251.73 -1.36 -0.54% 64.22% 2024-04-25
BC Brunswick 80.00 -6.13 -7.12% -3.71% 2024-04-25
CPRT Copart 55.23 0.26 0.47% 43.24% 2024-04-25
CR Crane 143.98 1.85 1.30% 101.65% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
DORM Dorman Products 88.22 -1.59 -1.77% 5.87% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HY Hyster-Yale Materials Handling 60.05 -0.79 -1.30% 20.17% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
LKQ LKQ 42.96 -0.30 -0.68% -23.59% 2024-04-25
NWL Newell Brands 6.94 -0.11 -1.56% -41.53% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
PII Polaris Industries 83.28 -1.93 -2.27% -21.41% 2024-04-25
SCX L S Starrett 16.02 -0.01 -0.06% 55.69% 2024-04-25
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
THO Thor Industries 100.75 -2.91 -2.81% 34.33% 2024-04-25
THRM Gentherm 50.07 -0.67 -1.32% -11.76% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
WGO Winnebago Industries 62.51 -2.07 -3.21% 10.89% 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 5100 -23.21 -0.46% 23.32% 2024-04-26