Snap-On - Cena Akcji

SNA

221.51

Codzienna Zmiana:

-0.79%

Rocznie:

49.51%

Cena Dzień Rok
Allegion 135.62 -2.19 -1.59% 35.03%
Amphenol 73.60 -0.23 -0.31% -32.26%
Atlas Copco 593.40 7.40 1.26% 50.46%
Actuant 24.75 -1.00 -3.88% 20.15%
Acuity Brands 173.97 -2.14 -1.22% 68.33%
Brunswick 103.37 -1.41 -1.35% 50.80%
Colfax 45.90 -0.91 -1.94% 46.81%
Copart 147.65 -0.55 -0.37% 51.32%
Crane 96.91 -1.22 -1.24% 64.87%
Danaher 305.68 3.35 1.11% 48.72%
Dorman Products 97.59 -3.09 -3.07% 14.91%
Dover 168.11 -1.56 -0.92% 60.49%
Emerson Electric 100.20 -0.96 -0.95% 54.89%
Fastenal 55.32 -0.62 -1.10% 15.11%
Flowserve 42.63 -0.60 -1.39% 47.15%
Generac 400.73 -1.36 -0.34% 135.14%
Grainger 439.51 -6.44 -1.44% 27.61%
HD Supply Holdings 55.99 0 0% 38.59%
Hubbell 201.26 4.10 2.08% 46.82%
Hyster-Yale Materials Handling 61.30 -8.29 -11.91% 48.07%
MarineMax 52.83 -0.78 -1.46% 73.90%
IDEX 226.78 -1.99 -0.87% 36.49%
Ingersoll Rand 50.33 0.66 1.33% 52.98%
ITT 96.41 -1.08 -1.10% 58.08%
Kar Auction Services 18.22 1.41 8.39% 9.53%
Kennametal 35.85 -2.09 -5.51% 28.86%
Littelfuse 262.15 -3.33 -1.25% 41.02%
LKQ 50.97 -1.14 -2.19% 69.84%
Monro Muffler Brake 58.87 -1.89 -3.11% -1.36%
Newell Rubbermaid 24.82 -0.40 -1.59% 48.00%
Parker-Hannifin 303.34 -6.09 -1.97% 63.43%
Polaris Industries 133.07 -1.18 -0.88% 24.38%
Pentair Ordinary Share 76.67 -0.08 -0.10% 75.81%
L S Starrett 5.90 -0.05 -0.62% 76.65%
Standard Motor Products 41.90 -0.52 -1.22% -11.15%
Snap-On 221.51 -1.76 -0.79% 49.51%
Stoneridge 27.55 -0.66 -2.33% 27.90%
Sensata Technologies 57.21 -0.62 -1.05% 44.95%
Stanley Black & Decker 195.11 -3.89 -1.95% 24.04%
TE Connectivity 149.04 -0.36 -0.24% 61.58%
Thor Industries 117.90 -0.30 -0.25% -0.06%
Gentherm 81.78 -1.51 -1.81% 91.88%
Timken 74.96 -1.35 -1.77% 49.77%
Wesco International 82.07 -2.32 -2.15% 96.50%
Winnebago Industries 73.66 -0.33 -0.45% 22.22%
Whirlpool 220.61 -4.34 -1.93% 26.97%
Xylem 126.60 -1.33 -1.04% 66.51%

Cena Dzień Rok
US500 4406 -20.59 -0.47% 32.40%