O'Reilly Automotive - Cena Akcji

ORLY

610.02

Codzienna Zmiana:

-1.05%

Rocznie:

33.84%

Cena Dzień Rok
Advance Auto Parts 212.39 -2.98 -1.38% 43.30%
Amazon 3,631.40 5.01 0.14% 19.71%
AutoZone 1,607.16 -17.79 -1.09% 36.25%
Bed Bath & Beyond Inc. 29.16 0.08 0.28% 168.76%
Best Buy 113.09 -1.27 -1.11% 15.28%
Big Lots 59.57 -0.45 -0.75% 15.80%
BJs Wholesale Club Holdings Inc 49.82 -0.05 -0.10% 20.66%
Costco Wholesale 422.21 -2.13 -0.50% 29.46%
Copart 145.60 -0.46 -0.31% 57.03%
Dollar General 230.39 0.24 0.10% 20.38%
Dick's Sporting Goods 102.89 0.01 0.005% 119.84%
Dollar Tree 99.06 0.06 0.06% 4.25%
Five Below 188.48 -2.31 -1.21% 66.37%
Genuine Parts 126.10 -2.78 -2.16% 37.59%
Home Depot 325.72 -1.54 -0.47% 23.07%
MarineMax 52.87 0.45 0.86% 78.92%
Icahn Enterprises 58.16 0.52 0.90% 12.69%
Kar Auction Services 16.43 -0.18 -1.08% 8.52%
CarMax 133.33 -1.64 -1.22% 35.11%
Kroger 40.06 0.03 0.06% 14.08%
Lithia Motors 375.42 2.11 0.57% 55.38%
LKQ 49.94 -0.12 -0.24% 75.97%
Lowe's Companies 192.32 -1.19 -0.62% 29.33%
Lululemon Athletica 393.12 1.69 0.43% 20.49%
Michaels Companies 21.97 0 0% 800.41%
Monro Muffler Brake 56.59 -7.02 -11.04% -5.95%
Office Depot 47.38 -0.34 -0.71% 113.42%
O'Reilly Automotive 610.02 -6.45 -1.05% 33.84%
Restoration Hardware 674.79 1.72 0.26% 136.47%
Ross Stores 121.20 -0.43 -0.35% 37.06%
Sprouts Farmers Market 24.83 0.14 0.55% -8.56%
Sherwin-Williams 287.58 -0.14 -0.05% -55.60%
Target 257.48 -0.88 -0.34% 108.18%
Thor Industries 113.58 0.92 0.82% -3.71%
Tempur Sealy International 37.75 -0.50 -1.31% -51.73%
Tractor Supply 183.43 -0.93 -0.50% 26.10%
Under Armour Inc 20.16 -0.18 -0.89% 78.41%
Ulta Salon 333.97 -3.55 -1.05% 64.50%
Walmart 142.06 -0.58 -0.41% 8.70%
Williams Sonoma 156.59 2.60 1.69% 82.93%

Cena Dzień Rok
NASDAQ 14761 100.98 0.69% 40.01%
US400 2679 19.13 0.72% 41.88%
USNDX 15004 61.13 0.41% 40.03%
US500 4411 -1.76 -0.04% 35.90%