ORLY

553.33

Codzienna Zmiana:

-0.20%

Rocznie:

35.91%

Cena Dzień Rok
Advance Auto Parts 202.81 -1.69 -0.83% 60.88%
Amazon 3,222.90 61.43 1.94% 33.74%
AutoZone 1,527.58 -6.18 -0.40% 42.10%
Bed Bath & Beyond Inc. 25.12 1.80 7.72% 333.85%
Best Buy 120.39 1.39 1.17% 53.15%
Big Lots 67.67 2.32 3.55% 151.28%
BJs Wholesale Club Holdings Inc 47.25 1.26 2.74% 66.20%
Costco Wholesale 384.42 4.89 1.29% 28.48%
Copart 124.13 3.64 3.02% 56.06%
Dollar General 206.20 0.44 0.21% 13.28%
Dick's Sporting Goods 87.96 2.92 3.43% 216.52%
Dollar Tree 111.23 1.65 1.51% 48.17%
Five Below 184.25 5.40 3.02% 107.16%
Genuine Parts 131.96 1.01 0.77% 80.47%
Home Depot 323.63 -1.79 -0.55% 35.22%
MarineMax 60.43 1.10 1.85% 273.95%
Icahn Enterprises 58.16 0.40 0.69% 13.33%
Kar Auction Services 18.50 0.51 2.83% 56.45%
CarMax 124.83 3.72 3.07% 64.68%
Kroger 37.20 0.39 1.06% 14.43%
Lithia Motors 369.38 9.15 2.54% 255.62%
LKQ 50.68 1.43 2.90% 114.75%
Lowe's Companies 198.91 -1.43 -0.71% 74.82%
Lululemon Athletica 314.65 6.72 2.18% 27.71%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Monro Muffler Brake 68.58 1.58 2.36% 33.76%
Office Depot 44.00 2.79 6.77% 1,965.73%
O'Reilly Automotive 553.33 -1.09 -0.20% 35.91%
Restoration Hardware 649.82 20.17 3.20% 320.24%
Ross Stores 130.50 4.76 3.79% 52.97%
Sprouts Farmers Market 26.37 0.48 1.85% 6.07%
Sherwin-Williams 286.09 0.28 0.10% -49.67%
Target 211.16 2.55 1.22% 74.60%
Thor Industries 131.80 2.18 1.68% 84.26%
Tempur Sealy International 37.89 1.14 3.10% -29.18%
Tractor Supply 187.88 1.34 0.72% 68.17%
Under Armour Inc 22.78 0.74 3.36% 195.46%
Ulta Salon 324.28 12.62 4.05% 61.78%
Walmart 139.52 1.28 0.93% 10.78%
Williams Sonoma 171.77 4.16 2.48% 158.22%

Cena Dzień Rok
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%