NASDAQ - Cena Akcji

Cena Akcji
89.68
Dzienna Zmiana
-0.87 -0.96%
Miesięcznie
4.71%
Rocznie
47.46%
Q3 Prognozy TE
87.20

Kurs Chg Zmiana Rok Data
Adyen 1,565.20 2.40 0.15% 41.67% 2025-07-08
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Ameriprise Financial 538.46 2.04 0.38% 24.21% 2025-07-08
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Australian Securities Exchange 71.01 0.62 0.88% 15.18% 2025-07-08
Franklin Resources 24.71 0.16 0.65% 12.17% 2025-07-08
Bank Of New York Mellon 93.25 0 0% 54.94% 2025-07-08
BlackRock 1,076.25 0.28 0.03% 34.14% 2025-07-08
Blackstone 155.82 2.82 1.85% 28.40% 2025-07-08
CBOE 233.24 -1.98 -0.84% 38.68% 2025-07-08
Carlyle 55.84 0.85 1.55% 38.56% 2025-07-08
CME 277.10 -5.45 -1.93% 42.40% 2025-07-08
Deutsche Boerse 270.10 -4.90 -1.78% 44.94% 2025-07-08
FactSet Research Systems 449.53 1.64 0.37% 9.32% 2025-07-08
Global Payments 80.83 0.75 0.94% -15.61% 2025-07-08
Interactive Brokers 56.97 -0.81 -1.40% 81.94% 2025-07-08
Intercontinental Exchange 182.23 -0.86 -0.47% 27.95% 2025-07-08
Invesco 16.81 0.09 0.54% 10.37% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
LPL Financial 378.13 -2.61 -0.69% 38.40% 2025-07-08
London Stock Exchange 10,890.20 90.20 0.84% 17.94% 2025-07-08
Moody's 502.59 0.22 0.04% 15.15% 2025-07-08
MarketAxess 219.74 -2.21 -1.00% 7.44% 2025-07-08
Morningstar 304.36 -0.54 -0.18% 2.88% 2025-07-08
Msci 589.53 1.53 0.26% 20.56% 2025-07-08
NASDAQ 89.68 -0.87 -0.96% 47.46% 2025-07-08
Northern 127.54 -0.96 -0.75% 51.97% 2025-07-08
Raymond James Financial 157.22 -0.07 -0.04% 32.55% 2025-07-08
Charles Schwab 91.92 -0.68 -0.73% 23.43% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
S&P Global 530.18 0.57 0.11% 16.22% 2025-07-07
Block 68.59 -0.82 -1.18% 6.32% 2025-07-08
SS&C Technologies 83.64 0.10 0.12% 36.18% 2025-07-08
State Street 109.30 -0.46 -0.42% 46.87% 2025-07-08
T. Rowe Price 100.47 1.57 1.59% -12.29% 2025-07-08

Kurs Zmiana Rok Data
US500 6236 6.46 0.10% 11.82% 2025-07-08
USND 20443 30.00 0.15% 10.92% 2025-07-08