NASDAQ - Cena Akcji


Kurs Chg Zmiana Rok Data
Adyen 1,624.60 18.80 1.17% 34.09% 2025-05-27
Affiliated Managers 177.25 3.28 1.88% 10.82% 2025-05-27
Ameriprise Financial 517.41 12.72 2.52% 17.53% 2025-05-27
Artisan Partners Asset Management 41.39 0.96 2.36% -6.35% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Australian Securities Exchange 71.16 0.06 0.08% 12.49% 2025-05-27
Franklin Resources 22.17 0.64 2.95% -4.87% 2025-05-27
Bank Of New York Mellon 90.12 1.00 1.12% 52.59% 2025-05-27
BlackRock 981.17 16.88 1.75% 27.37% 2025-05-27
Blackstone 139.35 3.07 2.25% 12.67% 2025-05-27
CBOE 231.68 0.05 0.02% 29.34% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
CME 284.53 0.24 0.08% 32.42% 2025-05-27
Deutsche Boerse 288.80 0 0% 62.07% 2025-05-27
FactSet Research Systems 465.42 1.79 0.39% 6.71% 2025-05-27
Global Payments 75.70 1.56 2.10% -26.38% 2025-05-27
Interactive Brokers 211.99 5.38 2.60% 64.84% 2025-05-27
Intercontinental Exchange 178.79 2.46 1.39% 33.73% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
LPL Financial 383.16 10.66 2.86% 35.46% 2025-05-27
London Stock Exchange 11,600.00 70.00 0.61% 26.53% 2025-05-27
Moody's 480.85 10.59 2.25% 17.10% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morningstar 307.06 2.94 0.97% 5.18% 2025-05-27
Msci 565.82 6.46 1.15% 14.70% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Raymond James Financial 147.75 2.21 1.52% 17.36% 2025-05-27
Charles Schwab 88.56 1.12 1.28% 22.63% 2025-05-27
Stifel Financial 95.43 2.30 2.46% 18.70% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
Block 61.82 3.08 5.23% -6.45% 2025-05-27
SS&C Technologies 81.00 1.21 1.52% 33.05% 2025-05-27
State Street 97.08 0.87 0.90% 28.79% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22

Kurs Zmiana Rok Data
US500 5917 113.78 1.96% 11.51% 2025-05-27
USND 19170 432.68 2.31% 12.63% 2025-05-27