NDAQ

178.53

Codzienna Zmiana:

0.75%

Rocznie:

49.66%

Cena Dzień Rok
Adyen 1,902.60 2.80 0.15% 49.63%
Affiliated Managers 153.77 -5.73 -3.59% 105.82%
Ameriprise Financial 249.89 -3.72 -1.47% 66.01%
Artisan Partners Asset Management 50.23 -2.33 -4.43% 53.23%
Apollo Global Management 57.91 -0.64 -1.09% 6.59%
ASX 75.96 0.03 0.04% -10.60%
Franklin Resources 32.31 -1.53 -4.52% 43.22%
Bank Of New York Mellon 49.48 -1.75 -3.42% 28.09%
BlackRock 868.25 -1.10 -0.13% 55.94%
Blackstone 96.68 -1.80 -1.83% 67.61%
CBOE 116.69 0.36 0.31% 16.27%
Carlyle 44.46 -0.60 -1.33% 43.70%
CME 217.20 -1.50 -0.69% 23.19%
Deutsche Boerse 144.05 3.85 2.75% -7.15%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 327.17 0.70 0.21% -8.16%
Federated Hermes Inc. 34.11 1.54 4.73% 48.27%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Global Payments 194.29 2.39 1.25% 7.68%
Interactive Brokers 64.88 -0.65 -0.99% 53.31%
Intercontinental Exchange 113.98 0.14 0.12% 20.75%
Invesco 27.98 -0.73 -2.54% 146.96%
KKR & Co LP 56.55 -0.48 -0.84% 78.22%
LPL Financial 138.86 -1.83 -1.30% 70.19%
London Stock Exchange 7,984.00 70.00 0.88% -0.97%
Moody's 347.47 0.57 0.17% 26.40%
MarketAxess 462.48 14.38 3.20% -7.66%
Morningstar 239.19 0.96 0.40% 57.94%
Msci 503.16 7.64 1.54% 53.02%
Nasdaq Omx 178.53 1.33 0.75% 49.66%
Northern 113.09 -5.90 -4.96% 36.88%
Raymond James Financial 127.31 -3.58 -2.73% 76.23%
Charles Schwab 71.38 -2.37 -3.21% 93.55%
Stifel Financial 63.33 -1.41 -2.18% 31.66%
S&P Global Inc 396.23 3.47 0.88% 21.24%
Square 235.89 10.91 4.85% 140.29%
SS&C Technologies 72.49 -0.55 -0.75% 22.49%
State Street 83.00 -4.15 -4.76% 30.91%
T. Rowe Price 191.91 -3.96 -2.02% 52.82%

Cena Dzień Rok
NASDAQ 14138 98.49 0.70% 42.19%
US500 4224 1.26 0.03% 35.62%