ALLE

133.09

Codzienna Zmiana:

0.48%

Rocznie:

43.15%

Cena Dzień Rok
Allegion 133.09 0.64 0.48% 43.15%
Ametek 133.09 2.20 1.68% 75.37%
American Woodmark 99.83 0.44 0.44% 141.37%
ASSA ABLOY 253.00 1.00 0.40% 30.82%
Acuity Brands 171.62 -0.19 -0.11% 109.27%
Carrier Global Corp 43.06 0.54 1.27% 193.12%
Colfax 44.48 0.34 0.77% 95.00%
Cognex 85.62 1.23 1.46% 74.52%
Carlisle Companies 179.25 3.55 2.02% 49.52%
Dover 148.83 3.97 2.74% 72.42%
Emerson Electric 92.11 1.28 1.41% 76.76%
Eaton 141.51 3.05 2.20% 82.24%
Direxion Daily Financial Bull 3x Shares 99.48 3.80 3.97% 298.08%
Fastenal 52.06 0.93 1.82% 49.43%
Fortune Brands Home Security 101.99 1.35 1.34% 136.14%
Flowserve 40.15 0.99 2.53% 62.81%
Fortive Corp 73.91 1.35 1.86% 28.00%
General Electric 13.35 0.29 2.22% 107.62%
Grainger 424.04 10.34 2.50% 53.57%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.50 3.17 1.39% 73.27%
Hubbell 189.94 4.13 2.22% 65.67%
Ingersoll Rand 50.95 0.61 1.21% 89.97%
Marketectors Inter Muni Index 51.78 -0.01 -0.02% 5.98%
ITT 92.98 1.07 1.16% 95.75%
Illinois Tool Works 226.82 3.96 1.78% 45.83%
Johnson Controls 61.88 0.68 1.11% 122.99%
Kennametal 40.90 1.22 3.07% 82.59%
Lennox International 331.96 -0.68 -0.20% 94.11%
Masco 64.05 0.55 0.87% 63.18%
3M 200.88 2.58 1.30% 39.88%
Otis Worldwide Corp 71.04 0.57 0.81% 54.77%
Parker-Hannifin 317.60 5.44 1.74% 139.52%
Pentair Ordinary Share 64.37 0.93 1.47% 114.28%
Pool 385.67 -0.39 -0.10% 102.54%
Regal Beloit Corporation 146.45 3.78 2.65% 127.23%
Rockwell Automation 267.82 4.60 1.75% 61.15%
Roper Industries 429.65 3.10 0.73% 36.99%
Rexnord 50.26 1.61 3.31% 112.61%
Snap-On 236.99 2.42 1.03% 108.32%
Spectrum Brands 88.48 1.52 1.75% 149.66%
Stanley Black & Decker 206.34 3.40 1.68% 92.18%
Trex 102.47 1.20 1.19% 20.16%
Toro 115.74 2.36 2.08% 85.42%
Watsco 284.98 2.64 0.94% 91.03%

Cena Dzień Rok
S&P 500 4169 38.48 0.93% 49.03%