ALLE

114.16

Codzienna Zmiana:

1.03%

Rocznie:

-4.72%

Cena Dzień Rok
Allegion 114.16 1.16 1.03% -4.72%
Ametek 117.79 0.37 0.32% 19.33%
American Woodmark 104.70 6.25 6.35% -0.62%
ASSA ABLOY 214.10 -1.20 -0.56% -6.51%
Acuity Brands 114.65 4.79 4.36% -11.45%
Colfax 36.73 1.26 3.55% 8.00%
Cognex 71.28 -0.56 -0.78% 41.88%
Carlisle Companies 148.99 1.43 0.97% -6.13%
Dover 123.43 -0.05 -0.04% 10.25%
Emerson Electric 77.81 1.85 2.44% 4.65%
Eaton 120.26 2.86 2.44% 30.50%
Direxion Daily Financial Bull 3x Shares 50.48 2.46 5.12% -44.10%
Fastenal 47.91 0.61 1.29% 32.83%
Fortune Brands Home Security 86.11 1.65 1.95% 35.03%
Flowserve 34.45 1.54 4.68% -29.84%
Fortive Corp 71.68 0.36 0.50% 0.28%
General Electric 10.07 0.31 3.18% -13.04%
Grainger 414.85 5.55 1.36% 29.44%
HD Supply Holdings 55.75 0 0% 40.18%
Honeywell International 204.58 2.58 1.28% 15.90%
Hubbell 160.35 2.88 1.83% 8.32%
Ingersoll Rand 44.48 0.22 0.50% -66.01%
Marketectors Inter Muni Index 51.79 0.01 0.01% 3.32%
ITT 73.03 1.10 1.53% 4.42%
Illinois Tool Works 208.77 4.93 2.42% 19.17%
Johnson Controls 45.65 0.36 0.79% 7.11%
Kennametal 35.34 1.78 5.30% 3.09%
Lennox International 295.35 1.24 0.42% 15.00%
Masco 55.20 0.60 1.10% 18.91%
3M 174.14 1.25 0.72% 2.29%
Parker-Hannifin 271.91 4.79 1.79% 34.56%
Pentair Ordinary Share 53.27 0.26 0.49% 21.01%
Pool 334.13 -5.74 -1.69% 62.75%
Regal Beloit Corporation 123.45 3.98 3.33% 49.24%
Rockwell Automation 251.78 4.15 1.68% 28.64%
Roper Industries 405.72 0.46 0.11% 12.80%
Rexnord 37.82 0.14 0.37% 21.26%
Snap-On 176.03 3.11 1.80% 8.35%
Spectrum Brands 65.87 0.78 1.20% 5.06%
Stanley Black & Decker 190.94 4.98 2.68% 19.87%
Trex 76.18 1.46 1.95% -11.69%
Toro 90.87 1.31 1.46% 16.90%
Watsco 235.77 3.62 1.56% 32.07%

Cena Dzień Rok
S&P 500 3610 20.05 0.56% 15.20%